Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:15 10.56 10.56 10.56 10.56 0.1K
10:20 10.54 10.54 10.40 10.40 2.7K
10:40 10.43 10.43 10.43 10.43 0.1K
10:50 10.40 10.40 10.40 10.40 0.3K
11:05 10.43 10.43 10.43 10.43 0.1K
11:15 10.36 10.36 10.35 10.35 3.0K
11:25 10.34 10.34 10.33 10.33 0.2K
11:30 10.34 10.34 10.34 10.34 0.1K
11:35 10.33 10.33 10.33 10.33 0.1K
11:40 10.34 10.34 10.34 10.34 0.1K
11:50 10.41 10.46 10.41 10.41 3.9K
12:05 10.41 10.41 10.41 10.41 0.1K
12:40 10.45 10.45 10.45 10.45 0.1K
13:30 10.46 10.46 10.44 10.45 0.6K
13:35 10.43 10.43 10.40 10.41 1.2K
13:40 10.42 10.43 10.41 10.43 0.3K
13:45 10.43 10.43 10.43 10.43 0.3K
13:50 10.43 10.43 10.40 10.42 4.8K
13:55 10.42 10.42 10.41 10.41 0.2K
14:00 10.42 10.42 10.42 10.42 0.1K
14:10 10.42 10.42 10.42 10.42 0.1K
14:15 10.43 10.43 10.43 10.43 0.1K
14:20 10.45 10.45 10.43 10.43 2.3K
14:25 10.43 10.43 10.41 10.41 0.7K
14:30 10.43 10.43 10.43 10.43 0.2K
14:35 10.41 10.43 10.41 10.43 0.3K
14:40 10.43 10.43 10.43 10.43 0.2K
14:45 10.41 10.43 10.41 10.43 0.4K
14:50 10.42 10.42 10.42 10.42 0.3K
14:55 10.43 10.43 10.43 10.43 0.2K
15:00 10.42 10.42 10.40 10.40 2.7K
15:05 10.41 10.41 10.40 10.40 0.6K
15:10 10.41 10.41 10.41 10.41 0.4K
15:15 10.41 10.42 10.40 10.42 4.6K
15:20 10.46 10.46 10.46 10.46 0.8K
15:25 10.46 10.46 10.46 10.46 0.2K
15:30 10.46 10.49 10.42 10.46 5.6K
15:35 10.46 10.46 10.46 10.46 1.7K
15:40 10.45 10.45 10.45 10.45 0.2K
15:45 10.45 10.48 10.44 10.48 0.4K
15:50 10.46 10.47 10.46 10.47 0.3K
15:55 10.47 10.49 10.47 10.49 0.8K
16:00 10.49 10.50 10.49 10.49 0.5K
16:05 10.50 10.50 10.50 10.50 0.3K
16:10 10.50 10.50 10.47 10.47 3.9K
16:15 10.47 10.47 10.46 10.46 1.3K
16:20 10.48 10.48 10.45 10.45 3.7K
16:25 10.47 10.47 10.46 10.46 0.9K
16:30 10.47 10.47 10.47 10.47 0.4K
16:35 10.47 10.47 10.45 10.45 1.6K
16:40 10.46 10.47 10.45 10.45 1.7K
16:45 10.45 10.45 10.43 10.44 6.5K
16:50 10.43 10.43 10.43 10.43 0.4K
16:55 10.51 10.51 10.51 10.51 116.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据