Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.58
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 10.59 10.59 10.55 10.55 3.8K
10:15 10.54 10.54 10.53 10.53 0.4K
10:25 10.50 10.50 10.50 10.50 0.3K
10:45 10.48 10.48 10.48 10.48 0.3K
10:50 10.46 10.46 10.46 10.46 0.2K
10:55 10.46 10.46 10.46 10.46 0.2K
11:00 10.46 10.50 10.46 10.48 2.5K
11:05 10.48 10.48 10.48 10.48 0.2K
11:10 10.48 10.48 10.48 10.48 0.4K
11:15 10.48 10.48 10.48 10.48 0.3K
11:20 10.48 10.48 10.48 10.48 0.2K
11:25 10.48 10.48 10.46 10.46 0.7K
11:30 10.46 10.46 10.46 10.46 0.1K
11:35 10.47 10.47 10.46 10.46 0.3K
11:40 10.46 10.47 10.46 10.47 0.6K
11:45 10.46 10.47 10.46 10.46 0.8K
11:50 10.46 10.46 10.46 10.46 0.2K
11:55 10.46 10.47 10.46 10.47 0.3K
12:00 10.45 10.45 10.45 10.45 0.2K
12:05 10.47 10.47 10.45 10.47 3.5K
12:10 10.47 10.47 10.47 10.47 0.3K
12:15 10.45 10.45 10.41 10.45 0.9K
12:20 10.42 10.45 10.41 10.45 0.3K
12:25 10.41 10.42 10.41 10.41 0.3K
12:30 10.41 10.41 10.41 10.41 0.2K
12:35 10.41 10.41 10.39 10.39 0.3K
12:40 10.40 10.42 10.39 10.42 0.5K
12:45 10.41 10.41 10.40 10.40 0.2K
12:50 10.40 10.40 10.40 10.40 0.3K
12:55 10.40 10.40 10.40 10.40 0.1K
13:00 10.40 10.42 10.40 10.41 0.5K
13:05 10.43 10.43 10.43 10.43 0.2K
13:10 10.43 10.43 10.43 10.43 0.1K
13:15 10.42 10.42 10.42 10.42 0.3K
13:20 10.42 10.42 10.41 10.41 0.3K
13:25 10.40 10.40 10.40 10.40 0.1K
13:30 10.40 10.40 10.40 10.40 0.3K
13:35 10.40 10.40 10.40 10.40 0.3K
13:40 10.40 10.40 10.40 10.40 0.2K
13:45 10.40 10.40 10.40 10.40 0.2K
13:50 10.40 10.40 10.40 10.40 0.2K
13:55 10.40 10.40 10.40 10.40 0.1K
14:00 10.40 10.40 10.40 10.40 0.3K
14:05 10.44 10.44 10.44 10.44 0.9K
14:10 10.44 10.46 10.44 10.44 0.4K
14:15 10.44 10.44 10.44 10.44 0.2K
14:20 10.44 10.44 10.43 10.43 0.3K
14:25 10.43 10.43 10.43 10.43 0.1K
14:30 10.45 10.46 10.45 10.46 0.3K
14:35 10.48 10.48 10.48 10.48 0.3K
14:40 10.48 10.52 10.48 10.52 0.9K
14:45 10.51 10.53 10.51 10.52 0.6K
14:50 10.52 10.52 10.49 10.49 0.7K
14:55 10.52 10.52 10.49 10.50 0.5K
15:00 10.50 10.53 10.50 10.52 0.6K
15:05 10.53 10.53 10.47 10.47 1.4K
15:10 10.48 10.52 10.48 10.52 1.4K
15:15 10.51 10.53 10.51 10.52 0.7K
15:20 10.52 10.53 10.51 10.53 0.5K
15:25 10.54 10.54 10.49 10.50 1.7K
15:30 10.49 10.50 10.48 10.49 1.3K
15:35 10.50 10.50 10.47 10.50 0.7K
15:40 10.49 10.49 10.48 10.49 0.5K
15:45 10.48 10.49 10.47 10.49 1.9K
15:50 10.47 10.49 10.47 10.47 1.0K
15:55 10.49 10.49 10.46 10.48 2.0K
16:00 10.46 10.48 10.41 10.41 27.5K
16:05 10.42 10.42 10.40 10.41 1.6K
16:10 10.41 10.41 10.40 10.41 4.7K
16:15 10.42 10.45 10.42 10.45 1.8K
16:20 10.44 10.44 10.42 10.43 1.4K
16:25 10.44 10.44 10.42 10.43 0.9K
16:30 10.42 10.44 10.42 10.44 2.4K
16:35 10.43 10.46 10.43 10.46 11.0K
16:40 10.47 10.48 10.43 10.47 3.3K
16:45 10.47 10.49 10.47 10.49 3.6K
16:50 10.49 10.49 10.47 10.48 1.7K
16:55 10.43 10.43 10.43 10.43 81.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据