33,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.5K |
| 09:30 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.9K |
| 09:50 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.5K |
| 10:10 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 1.3K |
| 10:55 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.3K |
| 14:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.3K |
| 14:20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.3K |
| 15:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |