8.63
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.74 | 5.79 | 5.74 | 5.74 | 44.0K |
| 09:20 | 5.80 | 5.94 | 5.80 | 5.93 | 236.1K |
| 09:25 | 5.91 | 5.98 | 5.88 | 5.95 | 439.2K |
| 09:30 | 5.95 | 5.99 | 5.91 | 5.93 | 157.6K |
| 09:35 | 5.91 | 5.95 | 5.91 | 5.92 | 207.7K |
| 09:40 | 5.91 | 5.97 | 5.91 | 5.95 | 329.1K |
| 09:45 | 5.99 | 6.06 | 5.95 | 6.06 | 606.4K |
| 09:50 | 6.10 | 6.10 | 6.03 | 6.08 | 375.8K |
| 09:55 | 6.08 | 6.11 | 6.05 | 6.10 | 247.3K |
| 10:00 | 6.10 | 6.11 | 6.02 | 6.11 | 174.5K |
| 10:05 | 6.06 | 6.10 | 6.06 | 6.10 | 101.5K |
| 10:10 | 6.10 | 6.10 | 6.01 | 6.01 | 73.5K |
| 10:15 | 6.01 | 6.01 | 5.96 | 6.00 | 142.2K |
| 10:20 | 6.00 | 6.00 | 5.98 | 6.00 | 129.1K |
| 10:25 | 6.00 | 6.00 | 5.98 | 6.00 | 2.9K |
| 10:30 | 6.00 | 6.00 | 5.96 | 5.96 | 40.3K |
| 10:35 | 5.99 | 5.99 | 5.96 | 5.99 | 9.3K |
| 10:40 | 5.99 | 5.99 | 5.92 | 5.93 | 56.9K |
| 10:45 | 5.93 | 5.93 | 5.92 | 5.93 | 89.2K |
| 10:50 | 5.92 | 5.95 | 5.92 | 5.95 | 92.4K |
| 10:55 | 5.91 | 5.93 | 5.91 | 5.93 | 35.0K |
| 11:00 | 5.95 | 5.95 | 5.93 | 5.95 | 1.5K |
| 11:05 | 5.93 | 5.95 | 5.93 | 5.95 | 15.5K |
| 11:10 | 5.95 | 5.97 | 5.95 | 5.97 | 71.0K |
| 11:15 | 5.95 | 5.95 | 5.91 | 5.91 | 66.6K |
| 11:20 | 5.95 | 5.95 | 5.93 | 5.93 | 36.8K |
| 11:25 | 5.91 | 6.00 | 5.91 | 5.92 | 120.7K |
| 11:30 | 5.98 | 6.00 | 5.98 | 6.00 | 135.0K |
| 11:35 | 5.98 | 6.00 | 5.95 | 5.95 | 10.1K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 11:45 | 5.99 | 5.99 | 5.95 | 5.98 | 1.0K |
| 11:50 | 5.98 | 6.00 | 5.98 | 5.98 | 5.0K |
| 11:55 | 5.99 | 6.00 | 5.95 | 6.00 | 88.0K |
| 14:30 | 6.06 | 6.06 | 6.03 | 6.06 | 208.5K |
| 14:35 | 6.04 | 6.04 | 6.00 | 6.00 | 38.3K |
| 14:40 | 6.00 | 6.00 | 5.97 | 5.97 | 55.5K |
| 14:45 | 5.97 | 5.97 | 5.94 | 5.96 | 41.2K |
| 14:50 | 5.97 | 5.98 | 5.94 | 5.94 | 47.7K |
| 14:55 | 5.92 | 5.92 | 5.88 | 5.90 | 227.5K |
| 15:00 | 5.90 | 5.90 | 5.85 | 5.85 | 95.9K |
| 15:05 | 5.85 | 5.92 | 5.85 | 5.90 | 21.5K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 98.5K |
| 15:15 | 5.90 | 5.90 | 5.86 | 5.86 | 6.9K |
| 15:20 | 5.86 | 5.87 | 5.85 | 5.87 | 102.0K |
| 15:25 | 5.86 | 5.87 | 5.86 | 5.87 | 5.2K |
| 15:30 | 5.85 | 5.88 | 5.85 | 5.88 | 1.1K |
| 15:35 | 5.85 | 5.85 | 5.82 | 5.82 | 16.6K |
| 15:40 | 5.84 | 5.84 | 5.82 | 5.84 | 8.4K |
| 15:45 | 5.85 | 5.85 | 5.84 | 5.84 | 32.2K |
| 15:50 | 5.82 | 5.84 | 5.82 | 5.84 | 33.4K |
| 15:55 | 5.87 | 5.87 | 5.81 | 5.81 | 60.1K |
| 16:00 | 5.82 | 5.82 | 5.80 | 5.80 | 2.7K |
| 16:05 | 5.80 | 5.85 | 5.78 | 5.78 | 15.5K |
| 16:10 | 5.85 | 5.88 | 5.78 | 5.78 | 38.0K |
| 16:15 | 5.78 | 5.83 | 5.78 | 5.83 | 63.3K |
| 16:20 | 5.80 | 5.83 | 5.79 | 5.83 | 5.0K |
| 16:25 | 5.80 | 5.80 | 5.74 | 5.79 | 319.1K |