8.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.64 | 5.65 | 5.64 | 5.65 | 0.9K |
| 09:40 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 3.5K |
| 10:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 10:05 | 5.65 | 5.65 | 5.60 | 5.61 | 20.5K |
| 10:10 | 5.61 | 5.61 | 5.61 | 5.61 | 1.8K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:35 | 5.55 | 5.55 | 5.54 | 5.54 | 15.8K |
| 10:50 | 5.56 | 5.56 | 5.55 | 5.55 | 5.0K |
| 10:55 | 5.60 | 5.65 | 5.60 | 5.60 | 56.9K |
| 11:00 | 5.65 | 5.65 | 5.60 | 5.60 | 4.4K |
| 11:10 | 5.60 | 5.60 | 5.55 | 5.55 | 4.3K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 1.7K |
| 11:30 | 5.64 | 5.66 | 5.64 | 5.66 | 15.7K |
| 11:35 | 5.66 | 5.95 | 5.66 | 5.92 | 436.4K |
| 11:40 | 5.94 | 5.94 | 5.87 | 5.92 | 38.5K |
| 11:45 | 5.87 | 5.99 | 5.87 | 5.90 | 280.1K |
| 11:50 | 5.89 | 5.89 | 5.86 | 5.86 | 37.4K |
| 11:55 | 5.86 | 5.94 | 5.86 | 5.94 | 135.0K |
| 12:00 | 5.94 | 5.94 | 5.93 | 5.93 | 35.3K |
| 12:05 | 5.92 | 5.92 | 5.87 | 5.90 | 14.5K |
| 12:10 | 5.87 | 5.90 | 5.87 | 5.87 | 7.7K |
| 12:15 | 5.87 | 5.90 | 5.86 | 5.86 | 22.3K |
| 12:20 | 5.86 | 5.87 | 5.86 | 5.87 | 10.0K |
| 12:25 | 5.86 | 5.86 | 5.86 | 5.86 | 35.3K |
| 12:30 | 5.86 | 5.86 | 5.86 | 5.86 | 10.0K |
| 12:35 | 5.88 | 5.88 | 5.88 | 5.88 | 5.7K |
| 12:40 | 5.88 | 5.89 | 5.88 | 5.89 | 2.5K |
| 12:45 | 5.88 | 5.88 | 5.88 | 5.88 | 2.0K |
| 12:50 | 5.88 | 5.88 | 5.86 | 5.86 | 0.5K |
| 12:55 | 5.86 | 5.86 | 5.86 | 5.86 | 6.0K |
| 13:00 | 5.86 | 5.87 | 5.86 | 5.86 | 14.7K |
| 13:05 | 5.86 | 5.87 | 5.86 | 5.86 | 1.6K |
| 13:10 | 5.86 | 5.86 | 5.86 | 5.86 | 14.4K |
| 13:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 13:35 | 5.76 | 5.79 | 5.75 | 5.78 | 4.5K |
| 13:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 14:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
| 14:20 | 5.75 | 5.75 | 5.73 | 5.73 | 3.8K |
| 14:25 | 5.73 | 5.73 | 5.73 | 5.73 | 9.6K |
| 14:30 | 5.72 | 5.72 | 5.72 | 5.72 | 4.4K |
| 14:40 | 5.73 | 5.73 | 5.73 | 5.73 | 4.1K |
| 14:45 | 5.74 | 5.74 | 5.73 | 5.73 | 5.6K |
| 14:50 | 5.72 | 5.73 | 5.72 | 5.73 | 16.0K |
| 14:55 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 15:00 | 5.72 | 5.72 | 5.72 | 5.72 | 9.5K |
| 15:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:10 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 15:15 | 5.74 | 5.74 | 5.71 | 5.71 | 5.5K |
| 15:20 | 5.74 | 5.74 | 5.71 | 5.74 | 8.5K |
| 15:25 | 5.70 | 5.78 | 5.70 | 5.76 | 10.0K |
| 16:25 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |