8.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 09:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 09:45 | 5.42 | 5.42 | 5.42 | 5.42 | 1.4K |
| 09:50 | 5.41 | 5.42 | 5.41 | 5.42 | 13.5K |
| 09:55 | 5.42 | 5.42 | 5.42 | 5.42 | 1.1K |
| 10:00 | 5.48 | 5.48 | 5.42 | 5.42 | 8.0K |
| 10:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 10:10 | 5.33 | 5.37 | 5.33 | 5.36 | 30.5K |
| 10:15 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 10:25 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 10:40 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 10:50 | 5.45 | 5.45 | 5.40 | 5.40 | 7.0K |
| 11:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 12:00 | 5.45 | 5.45 | 5.45 | 5.45 | 5.0K |
| 12:05 | 5.45 | 5.47 | 5.45 | 5.45 | 60.9K |
| 12:10 | 5.47 | 5.53 | 5.47 | 5.53 | 86.0K |
| 12:15 | 5.53 | 5.65 | 5.53 | 5.65 | 92.9K |
| 12:20 | 5.65 | 5.65 | 5.58 | 5.63 | 97.1K |
| 12:25 | 5.58 | 5.65 | 5.58 | 5.65 | 46.2K |
| 12:30 | 5.65 | 5.66 | 5.62 | 5.66 | 8.3K |
| 12:35 | 5.66 | 5.66 | 5.62 | 5.62 | 30.1K |
| 12:40 | 5.65 | 5.70 | 5.65 | 5.70 | 68.5K |
| 12:45 | 5.65 | 5.72 | 5.65 | 5.70 | 32.5K |
| 12:50 | 5.72 | 5.80 | 5.72 | 5.80 | 91.5K |
| 12:55 | 5.80 | 5.83 | 5.80 | 5.80 | 85.6K |
| 13:00 | 5.80 | 5.80 | 5.70 | 5.75 | 44.4K |
| 13:05 | 5.75 | 5.80 | 5.75 | 5.75 | 39.5K |
| 13:10 | 5.79 | 5.79 | 5.79 | 5.79 | 30.0K |
| 13:15 | 5.80 | 5.82 | 5.80 | 5.80 | 31.5K |
| 13:20 | 5.75 | 5.75 | 5.75 | 5.75 | 30.3K |
| 13:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 13:35 | 5.70 | 5.73 | 5.60 | 5.70 | 10.5K |
| 13:40 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 13:45 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 13:50 | 5.69 | 5.69 | 5.61 | 5.61 | 0.0K |
| 13:55 | 5.61 | 5.68 | 5.61 | 5.61 | 16.0K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 64.1K |
| 14:05 | 5.60 | 5.60 | 5.59 | 5.59 | 2.5K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 14:15 | 5.60 | 5.60 | 5.57 | 5.57 | 0.1K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:25 | 5.60 | 5.60 | 5.56 | 5.56 | 2.0K |
| 14:30 | 5.60 | 5.68 | 5.56 | 5.56 | 50.0K |
| 14:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 14:50 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 14:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 15:00 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 15:05 | 5.65 | 5.65 | 5.57 | 5.57 | 0.1K |
| 15:15 | 5.56 | 5.56 | 5.56 | 5.56 | 2.5K |
| 15:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 15:25 | 5.64 | 5.64 | 5.51 | 5.59 | 55.0K |
| 16:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |