8.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.90 | 5.90 | 4.5K |
| 09:35 | 5.90 | 5.95 | 5.90 | 5.95 | 28.3K |
| 09:40 | 5.97 | 5.98 | 5.96 | 5.96 | 10.0K |
| 09:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 09:50 | 5.91 | 5.91 | 5.91 | 5.91 | 5.1K |
| 09:55 | 5.90 | 5.90 | 5.85 | 5.85 | 12.0K |
| 10:00 | 5.86 | 5.86 | 5.85 | 5.85 | 14.3K |
| 10:05 | 5.85 | 5.85 | 5.85 | 5.85 | 41.2K |
| 10:10 | 5.85 | 5.85 | 5.85 | 5.85 | 17.3K |
| 10:30 | 5.86 | 5.86 | 5.85 | 5.85 | 107.0K |
| 10:35 | 5.85 | 5.88 | 5.85 | 5.88 | 0.1K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 11.4K |
| 10:50 | 5.85 | 5.85 | 5.84 | 5.84 | 0.3K |
| 10:55 | 5.85 | 5.85 | 5.85 | 5.85 | 3.2K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 11:35 | 5.87 | 5.88 | 5.87 | 5.88 | 59.8K |
| 11:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:55 | 5.85 | 5.95 | 5.84 | 5.84 | 25.1K |
| 12:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 12:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:10 | 5.85 | 5.85 | 5.82 | 5.82 | 30.0K |
| 12:15 | 5.86 | 5.86 | 5.85 | 5.85 | 0.0K |
| 12:20 | 5.82 | 5.82 | 5.82 | 5.82 | 43.6K |
| 12:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 12:30 | 5.82 | 5.82 | 5.82 | 5.82 | 5.9K |
| 12:45 | 5.82 | 5.82 | 5.82 | 5.82 | 6.0K |
| 12:55 | 5.85 | 5.85 | 5.81 | 5.81 | 45.7K |
| 13:00 | 5.81 | 5.85 | 5.80 | 5.80 | 19.5K |
| 13:05 | 5.80 | 5.80 | 5.79 | 5.79 | 0.1K |
| 13:10 | 5.79 | 5.79 | 5.78 | 5.78 | 1.0K |
| 13:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 13:20 | 5.78 | 5.78 | 5.78 | 5.78 | 5.1K |
| 13:25 | 5.77 | 5.77 | 5.77 | 5.77 | 1.4K |
| 13:30 | 5.75 | 5.75 | 5.73 | 5.73 | 20.8K |
| 13:35 | 5.78 | 5.81 | 5.78 | 5.81 | 2.0K |
| 13:40 | 5.78 | 5.78 | 5.70 | 5.70 | 89.6K |
| 13:45 | 5.74 | 5.74 | 5.70 | 5.70 | 3.4K |
| 13:50 | 5.70 | 5.70 | 5.65 | 5.69 | 27.2K |
| 13:55 | 5.69 | 5.69 | 5.55 | 5.63 | 60.3K |
| 14:00 | 5.60 | 5.63 | 5.60 | 5.60 | 25.3K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 14.6K |
| 14:10 | 5.63 | 5.63 | 5.63 | 5.63 | 1.3K |
| 14:15 | 5.62 | 5.62 | 5.60 | 5.62 | 9.4K |
| 14:20 | 5.63 | 5.63 | 5.63 | 5.63 | 5.0K |
| 14:25 | 5.63 | 5.63 | 5.63 | 5.63 | 17.3K |
| 14:40 | 5.65 | 5.65 | 5.64 | 5.64 | 15.5K |
| 14:45 | 5.65 | 5.65 | 5.64 | 5.64 | 25.0K |
| 14:50 | 5.64 | 5.64 | 5.62 | 5.62 | 27.0K |
| 14:55 | 5.62 | 5.62 | 5.59 | 5.59 | 38.5K |
| 15:00 | 5.56 | 5.58 | 5.52 | 5.52 | 106.8K |
| 15:05 | 5.52 | 5.57 | 5.51 | 5.52 | 91.1K |
| 15:10 | 5.52 | 5.60 | 5.52 | 5.53 | 214.7K |
| 15:15 | 5.53 | 5.59 | 5.53 | 5.56 | 118.2K |
| 15:25 | 5.64 | 5.64 | 5.60 | 5.60 | 63.2K |
| 16:25 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |