8.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.05 | 5.95 | 6.00 | 81.9K |
| 09:35 | 6.05 | 6.10 | 6.05 | 6.05 | 92.3K |
| 09:40 | 6.05 | 6.12 | 6.05 | 6.09 | 54.7K |
| 09:45 | 6.07 | 6.10 | 6.07 | 6.09 | 16.5K |
| 09:55 | 6.05 | 6.05 | 6.00 | 6.00 | 17.7K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.3K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 10.2K |
| 10:10 | 6.00 | 6.00 | 5.91 | 5.91 | 25.1K |
| 10:15 | 5.92 | 5.98 | 5.92 | 5.98 | 0.9K |
| 10:20 | 5.92 | 5.95 | 5.92 | 5.95 | 2.1K |
| 10:25 | 5.92 | 5.92 | 5.92 | 5.92 | 19.0K |
| 10:30 | 5.97 | 5.97 | 5.92 | 5.92 | 1.0K |
| 10:40 | 5.97 | 5.97 | 5.93 | 5.93 | 4.9K |
| 10:45 | 5.97 | 5.97 | 5.94 | 5.94 | 7.0K |
| 10:50 | 5.97 | 5.97 | 5.96 | 5.96 | 11.5K |
| 10:55 | 5.96 | 5.97 | 5.96 | 5.96 | 3.7K |
| 11:00 | 5.97 | 5.97 | 5.96 | 5.96 | 4.3K |
| 11:05 | 5.94 | 6.10 | 5.93 | 6.06 | 519.4K |
| 11:10 | 6.06 | 6.07 | 6.02 | 6.04 | 75.3K |
| 11:15 | 6.04 | 6.04 | 6.03 | 6.03 | 24.7K |
| 11:20 | 6.00 | 6.05 | 6.00 | 6.05 | 159.0K |
| 11:25 | 6.05 | 6.05 | 6.04 | 6.04 | 18.0K |
| 11:30 | 6.05 | 6.05 | 6.01 | 6.01 | 13.0K |
| 11:35 | 6.01 | 6.05 | 6.01 | 6.05 | 57.3K |
| 11:40 | 6.05 | 6.09 | 6.05 | 6.05 | 86.5K |
| 11:45 | 6.05 | 6.09 | 6.01 | 6.09 | 52.0K |
| 11:50 | 6.01 | 6.09 | 6.01 | 6.01 | 26.0K |
| 11:55 | 6.05 | 6.05 | 6.01 | 6.05 | 1.2K |
| 12:00 | 6.05 | 6.05 | 6.00 | 6.00 | 18.0K |
| 12:05 | 6.00 | 6.01 | 5.98 | 5.98 | 179.0K |
| 12:10 | 5.96 | 6.00 | 5.96 | 6.00 | 6.9K |
| 12:15 | 5.95 | 5.99 | 5.94 | 5.94 | 62.5K |
| 12:20 | 5.99 | 6.03 | 5.94 | 6.03 | 20.3K |
| 12:25 | 5.94 | 6.03 | 5.94 | 6.03 | 5.0K |
| 12:40 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 12:45 | 5.99 | 6.00 | 5.99 | 6.00 | 2.8K |
| 12:50 | 5.99 | 6.00 | 5.99 | 6.00 | 53.0K |
| 12:55 | 6.00 | 6.02 | 6.00 | 6.01 | 9.5K |
| 13:00 | 6.01 | 6.01 | 6.01 | 6.01 | 10.5K |
| 13:05 | 6.01 | 6.02 | 6.00 | 6.00 | 20.1K |
| 13:10 | 6.00 | 6.01 | 6.00 | 6.01 | 2.0K |
| 13:15 | 6.01 | 6.01 | 6.01 | 6.01 | 3.5K |
| 13:20 | 6.01 | 6.01 | 6.00 | 6.00 | 10.9K |
| 13:25 | 6.01 | 6.05 | 6.01 | 6.05 | 32.1K |
| 13:30 | 6.05 | 6.05 | 6.03 | 6.03 | 17.0K |
| 13:35 | 6.05 | 6.05 | 6.05 | 6.05 | 62.0K |
| 13:40 | 6.04 | 6.04 | 6.00 | 6.00 | 5.1K |
| 13:50 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 13:55 | 6.04 | 6.04 | 6.00 | 6.00 | 3.0K |
| 14:05 | 6.00 | 6.00 | 5.99 | 5.99 | 49.2K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 25.1K |
| 14:15 | 6.01 | 6.04 | 6.00 | 6.04 | 36.9K |
| 14:20 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 14:25 | 6.02 | 6.03 | 6.02 | 6.03 | 4.2K |
| 14:30 | 6.03 | 6.04 | 6.03 | 6.04 | 2.5K |
| 14:35 | 6.04 | 6.04 | 6.00 | 6.00 | 65.9K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 5.0K |
| 14:45 | 5.99 | 6.00 | 5.99 | 5.99 | 7.0K |
| 14:50 | 5.99 | 6.00 | 5.99 | 6.00 | 2.3K |
| 14:55 | 5.99 | 6.00 | 5.99 | 6.00 | 2.1K |
| 15:00 | 6.00 | 6.00 | 5.98 | 5.98 | 35.5K |
| 15:05 | 5.98 | 6.00 | 5.97 | 5.97 | 10.1K |
| 15:10 | 5.90 | 5.98 | 5.90 | 5.92 | 144.2K |
| 15:15 | 5.98 | 5.98 | 5.95 | 5.95 | 0.5K |
| 15:20 | 5.95 | 6.00 | 5.94 | 6.00 | 105.5K |
| 15:25 | 5.99 | 5.99 | 5.94 | 5.97 | 44.9K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |