8.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.50 | 5.50 | 5.47 | 5.47 | 7.5K |
| 09:40 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 09:45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.5K |
| 09:50 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 09:55 | 5.46 | 5.46 | 5.45 | 5.46 | 33.0K |
| 10:00 | 5.48 | 5.48 | 5.48 | 5.48 | 4.0K |
| 10:10 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 10:15 | 5.45 | 5.45 | 5.45 | 5.45 | 50.0K |
| 10:20 | 5.42 | 5.42 | 5.42 | 5.42 | 1.5K |
| 10:25 | 5.43 | 5.43 | 5.43 | 5.43 | 3.0K |
| 10:30 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 10:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 10:45 | 5.40 | 5.40 | 5.40 | 5.40 | 150.0K |
| 10:50 | 5.45 | 5.45 | 5.45 | 5.45 | 4.0K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 100.0K |
| 11:00 | 5.41 | 5.41 | 5.41 | 5.41 | 19.0K |
| 11:05 | 5.37 | 5.37 | 5.37 | 5.37 | 8.0K |
| 11:15 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 11:20 | 5.43 | 5.43 | 5.42 | 5.43 | 8.3K |
| 11:30 | 5.40 | 5.43 | 5.40 | 5.43 | 1.0K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:45 | 5.41 | 5.41 | 5.41 | 5.41 | 7.5K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 94.4K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 5.0K |
| 12:00 | 5.40 | 5.40 | 5.40 | 5.40 | 42.7K |
| 12:05 | 5.43 | 5.44 | 5.43 | 5.43 | 13.1K |
| 12:10 | 5.43 | 5.43 | 5.43 | 5.43 | 20.0K |
| 12:15 | 5.43 | 5.43 | 5.43 | 5.43 | 1.4K |
| 12:20 | 5.40 | 5.48 | 5.40 | 5.47 | 170.1K |
| 12:25 | 5.47 | 5.47 | 5.47 | 5.47 | 25.0K |
| 12:30 | 5.48 | 5.48 | 5.48 | 5.48 | 2.5K |
| 12:35 | 5.40 | 5.45 | 5.40 | 5.45 | 98.1K |
| 12:40 | 5.46 | 5.56 | 5.45 | 5.55 | 200.6K |
| 12:45 | 5.55 | 5.71 | 5.52 | 5.71 | 272.8K |
| 12:50 | 5.70 | 5.80 | 5.70 | 5.77 | 820.2K |
| 12:55 | 5.78 | 6.05 | 5.78 | 6.05 | 1,471.4K |
| 13:00 | 6.04 | 6.06 | 6.00 | 6.05 | 1,290.6K |
| 13:05 | 6.06 | 6.17 | 6.02 | 6.17 | 1,540.6K |
| 13:10 | 6.20 | 6.25 | 6.15 | 6.18 | 2,444.3K |
| 13:15 | 6.17 | 6.28 | 6.17 | 6.28 | 935.5K |
| 13:20 | 6.31 | 6.34 | 6.25 | 6.25 | 808.5K |
| 13:25 | 6.27 | 6.40 | 6.25 | 6.40 | 1,549.3K |
| 13:30 | 6.40 | 6.50 | 6.40 | 6.50 | 4,731.5K |
| 13:35 | 6.50 | 6.50 | 6.50 | 6.50 | 681.6K |
| 13:40 | 6.50 | 6.50 | 6.50 | 6.50 | 199.9K |
| 13:45 | 6.50 | 6.50 | 6.50 | 6.50 | 184.8K |
| 13:50 | 6.50 | 6.50 | 6.50 | 6.50 | 158.5K |
| 13:55 | 6.50 | 6.50 | 6.50 | 6.50 | 1,052.9K |
| 14:00 | 6.50 | 6.50 | 6.35 | 6.38 | 1,972.7K |
| 14:05 | 6.37 | 6.39 | 6.34 | 6.35 | 393.9K |
| 14:10 | 6.34 | 6.38 | 6.33 | 6.35 | 482.8K |
| 14:15 | 6.37 | 6.38 | 6.35 | 6.38 | 210.5K |
| 14:20 | 6.38 | 6.39 | 6.37 | 6.38 | 188.4K |
| 14:25 | 6.38 | 6.39 | 6.37 | 6.38 | 99.7K |
| 14:30 | 6.38 | 6.43 | 6.38 | 6.43 | 248.7K |
| 14:35 | 6.45 | 6.48 | 6.21 | 6.27 | 1,246.0K |
| 14:40 | 6.28 | 6.28 | 6.23 | 6.23 | 502.2K |
| 14:45 | 6.25 | 6.28 | 6.18 | 6.27 | 886.2K |
| 14:50 | 6.27 | 6.29 | 6.26 | 6.28 | 145.4K |
| 14:55 | 6.28 | 6.29 | 6.24 | 6.25 | 307.8K |
| 15:00 | 6.27 | 6.27 | 6.21 | 6.21 | 187.1K |
| 15:05 | 6.20 | 6.20 | 6.15 | 6.17 | 438.8K |
| 15:10 | 6.17 | 6.26 | 6.14 | 6.26 | 734.0K |
| 15:15 | 6.26 | 6.26 | 6.20 | 6.22 | 179.5K |
| 15:20 | 6.22 | 6.22 | 6.20 | 6.20 | 281.7K |
| 15:25 | 6.22 | 6.27 | 6.21 | 6.26 | 323.7K |
| 16:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |