8.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.39 | 5.39 | 22.6K |
| 09:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:40 | 5.40 | 5.45 | 5.40 | 5.45 | 31.8K |
| 09:45 | 5.45 | 5.45 | 5.41 | 5.41 | 16.2K |
| 09:50 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 09:55 | 5.43 | 5.43 | 5.40 | 5.40 | 17.8K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 3.6K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 7.0K |
| 10:10 | 5.40 | 5.40 | 5.40 | 5.40 | 8.9K |
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 26.0K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 2.5K |
| 10:25 | 5.38 | 5.40 | 5.38 | 5.40 | 23.5K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 5.0K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 3.0K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 11:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 11:10 | 5.35 | 5.35 | 5.33 | 5.33 | 15.0K |
| 11:15 | 5.32 | 5.32 | 5.32 | 5.32 | 10.0K |
| 11:20 | 5.32 | 5.38 | 5.32 | 5.38 | 9.7K |
| 11:25 | 5.34 | 5.35 | 5.34 | 5.34 | 50.0K |
| 11:30 | 5.34 | 5.34 | 5.32 | 5.32 | 22.8K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 160.0K |
| 11:55 | 5.31 | 5.31 | 5.31 | 5.31 | 5.0K |
| 12:05 | 5.31 | 5.31 | 5.30 | 5.30 | 79.9K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:20 | 5.31 | 5.31 | 5.31 | 5.31 | 3.8K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 34.2K |
| 12:30 | 5.29 | 5.29 | 5.26 | 5.27 | 128.2K |
| 12:35 | 5.26 | 5.26 | 5.26 | 5.26 | 5.0K |
| 12:40 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 12:55 | 5.26 | 5.26 | 5.25 | 5.25 | 25.0K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.25 | 70.0K |
| 13:25 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 13:40 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 13:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 75.0K |
| 13:55 | 5.29 | 5.30 | 5.26 | 5.30 | 110.1K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 14:10 | 5.29 | 5.29 | 5.26 | 5.26 | 2.0K |
| 14:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 14:20 | 5.20 | 5.25 | 5.20 | 5.25 | 88.0K |
| 14:25 | 5.25 | 5.25 | 5.20 | 5.20 | 41.9K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 9.5K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 15:00 | 5.24 | 5.25 | 5.24 | 5.25 | 0.1K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 10.5K |
| 15:10 | 5.20 | 5.20 | 5.15 | 5.15 | 22.7K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 15:20 | 5.15 | 5.15 | 5.10 | 5.14 | 55.7K |
| 15:25 | 5.12 | 5.17 | 5.11 | 5.17 | 41.9K |
| 16:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |