8.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.00 | 5.08 | 24.0K |
| 09:35 | 5.01 | 5.01 | 5.01 | 5.01 | 6.1K |
| 09:40 | 5.09 | 5.09 | 5.09 | 5.09 | 30.0K |
| 09:45 | 5.09 | 5.18 | 5.09 | 5.18 | 76.0K |
| 09:50 | 5.15 | 5.20 | 5.15 | 5.20 | 116.6K |
| 09:55 | 5.18 | 5.18 | 5.13 | 5.13 | 99.3K |
| 10:00 | 5.13 | 5.22 | 5.13 | 5.22 | 103.1K |
| 10:05 | 5.20 | 5.22 | 5.20 | 5.20 | 19.5K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 11.6K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:25 | 5.20 | 5.20 | 5.17 | 5.17 | 65.0K |
| 10:30 | 5.17 | 5.25 | 5.17 | 5.20 | 86.2K |
| 10:35 | 5.20 | 5.25 | 5.20 | 5.24 | 13.2K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:45 | 5.21 | 5.24 | 5.20 | 5.24 | 16.5K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 14.0K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 150.0K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.22 | 6.5K |
| 11:05 | 5.22 | 5.22 | 5.22 | 5.22 | 2.5K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 35.1K |
| 11:15 | 5.21 | 5.25 | 5.21 | 5.25 | 18.3K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.26 | 84.5K |
| 11:25 | 5.25 | 5.27 | 5.25 | 5.27 | 65.1K |
| 11:30 | 5.26 | 5.27 | 5.26 | 5.27 | 28.9K |
| 11:35 | 5.27 | 5.27 | 5.25 | 5.25 | 51.7K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:50 | 5.21 | 5.21 | 5.20 | 5.20 | 36.0K |
| 12:00 | 5.21 | 5.21 | 5.20 | 5.20 | 9.2K |
| 12:10 | 5.18 | 5.18 | 5.17 | 5.18 | 1.6K |
| 12:15 | 5.15 | 5.16 | 5.15 | 5.16 | 20.0K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 12.6K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 12:30 | 5.15 | 5.18 | 5.15 | 5.18 | 5.6K |
| 12:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 12:45 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 12:55 | 5.18 | 5.18 | 5.18 | 5.18 | 11.3K |
| 13:05 | 5.19 | 5.24 | 5.19 | 5.24 | 0.5K |
| 13:20 | 5.20 | 5.25 | 5.20 | 5.25 | 62.0K |
| 13:25 | 5.21 | 5.21 | 5.21 | 5.21 | 2.5K |
| 13:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.20 | 16.0K |
| 13:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:50 | 5.21 | 5.21 | 5.21 | 5.21 | 10.5K |
| 13:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.21 | 49.5K |
| 14:20 | 5.19 | 5.19 | 5.19 | 5.19 | 14.5K |
| 14:30 | 5.21 | 5.21 | 5.17 | 5.17 | 10.6K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.15 | 4.8K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:50 | 5.20 | 5.25 | 5.20 | 5.25 | 44.9K |
| 15:05 | 5.21 | 5.21 | 5.20 | 5.20 | 2.0K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:15 | 5.18 | 5.20 | 5.18 | 5.20 | 21.9K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 15:25 | 5.20 | 5.20 | 5.17 | 5.20 | 31.2K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |