8.41
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.12 | 5.15 | 5.12 | 5.15 | 23.7K |
| 09:40 | 5.14 | 5.15 | 5.12 | 5.15 | 54.0K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 2.8K |
| 09:50 | 5.19 | 5.19 | 5.15 | 5.15 | 15.6K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 7.8K |
| 10:00 | 5.13 | 5.15 | 5.13 | 5.15 | 19.2K |
| 10:05 | 5.15 | 5.16 | 5.14 | 5.15 | 8.8K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:25 | 5.15 | 5.16 | 5.15 | 5.15 | 11.0K |
| 10:30 | 5.14 | 5.16 | 5.14 | 5.16 | 7.2K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.15 | 5.5K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.16 | 0.9K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.15 | 5.9K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:00 | 5.18 | 5.20 | 5.10 | 5.10 | 94.5K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 11:25 | 5.17 | 5.18 | 5.17 | 5.17 | 9.2K |
| 11:30 | 5.19 | 5.20 | 5.19 | 5.19 | 37.2K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 11:40 | 5.17 | 5.17 | 5.15 | 5.15 | 5.3K |
| 11:45 | 5.17 | 5.21 | 5.17 | 5.21 | 15.9K |
| 11:50 | 5.21 | 5.21 | 5.17 | 5.17 | 15.7K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 12:10 | 5.14 | 5.14 | 5.13 | 5.13 | 19.9K |
| 12:15 | 5.14 | 5.15 | 5.14 | 5.15 | 8.6K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 12:25 | 5.15 | 5.16 | 5.15 | 5.15 | 8.9K |
| 12:30 | 5.13 | 5.18 | 5.12 | 5.18 | 7.2K |
| 12:35 | 5.18 | 5.27 | 5.18 | 5.27 | 31.9K |
| 12:40 | 5.20 | 5.27 | 5.20 | 5.27 | 10.3K |
| 12:45 | 5.26 | 5.26 | 5.21 | 5.26 | 23.0K |
| 12:55 | 5.21 | 5.21 | 5.20 | 5.20 | 10.5K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:55 | 5.18 | 5.18 | 5.15 | 5.15 | 7.0K |
| 14:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 14:25 | 5.16 | 5.16 | 5.15 | 5.15 | 1.0K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 27.0K |
| 14:50 | 5.18 | 5.18 | 5.18 | 5.18 | 2.3K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:00 | 5.15 | 5.16 | 5.15 | 5.15 | 31.0K |
| 15:05 | 5.14 | 5.15 | 5.14 | 5.15 | 22.0K |
| 15:10 | 5.17 | 5.18 | 5.17 | 5.18 | 7.5K |
| 15:15 | 5.15 | 5.17 | 5.15 | 5.17 | 2.5K |
| 15:20 | 5.15 | 5.15 | 5.14 | 5.15 | 20.9K |
| 15:25 | 5.15 | 5.16 | 5.12 | 5.13 | 110.1K |
| 16:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |