8.41
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.37 | 5.30 | 5.37 | 305.3K |
| 09:35 | 5.37 | 5.39 | 5.33 | 5.33 | 263.0K |
| 09:40 | 5.32 | 5.34 | 5.31 | 5.33 | 72.3K |
| 09:45 | 5.34 | 5.42 | 5.34 | 5.42 | 253.2K |
| 09:50 | 5.42 | 5.44 | 5.42 | 5.44 | 141.4K |
| 09:55 | 5.43 | 5.43 | 5.38 | 5.38 | 91.7K |
| 10:00 | 5.37 | 5.40 | 5.34 | 5.40 | 121.4K |
| 10:05 | 5.35 | 5.39 | 5.33 | 5.39 | 117.1K |
| 10:10 | 5.39 | 5.40 | 5.39 | 5.40 | 81.5K |
| 10:15 | 5.40 | 5.40 | 5.37 | 5.37 | 83.8K |
| 10:20 | 5.37 | 5.38 | 5.30 | 5.37 | 74.1K |
| 10:25 | 5.37 | 5.37 | 5.37 | 5.37 | 30.5K |
| 10:30 | 5.37 | 5.37 | 5.36 | 5.37 | 7.4K |
| 10:35 | 5.37 | 5.39 | 5.36 | 5.37 | 50.9K |
| 10:40 | 5.39 | 5.40 | 5.39 | 5.39 | 33.3K |
| 10:45 | 5.37 | 5.40 | 5.37 | 5.40 | 34.6K |
| 10:50 | 5.40 | 5.42 | 5.38 | 5.42 | 132.8K |
| 10:55 | 5.42 | 5.43 | 5.40 | 5.43 | 149.6K |
| 11:00 | 5.40 | 5.44 | 5.38 | 5.42 | 88.3K |
| 11:05 | 5.42 | 5.42 | 5.40 | 5.40 | 32.0K |
| 11:10 | 5.41 | 5.41 | 5.41 | 5.41 | 5.0K |
| 11:15 | 5.41 | 5.41 | 5.40 | 5.41 | 21.7K |
| 11:20 | 5.40 | 5.40 | 5.38 | 5.38 | 112.5K |
| 11:25 | 5.37 | 5.37 | 5.31 | 5.36 | 71.9K |
| 11:30 | 5.33 | 5.37 | 5.33 | 5.35 | 26.6K |
| 11:35 | 5.37 | 5.37 | 5.32 | 5.37 | 16.3K |
| 11:40 | 5.33 | 5.33 | 5.33 | 5.33 | 18.0K |
| 11:45 | 5.36 | 5.36 | 5.35 | 5.36 | 4.1K |
| 11:50 | 5.37 | 5.38 | 5.37 | 5.38 | 13.8K |
| 11:55 | 5.38 | 5.38 | 5.37 | 5.37 | 5.2K |
| 12:00 | 5.36 | 5.36 | 5.33 | 5.36 | 36.9K |
| 12:05 | 5.38 | 5.38 | 5.38 | 5.38 | 6.2K |
| 12:10 | 5.37 | 5.37 | 5.36 | 5.36 | 1.0K |
| 12:15 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 12:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 12:25 | 5.35 | 5.35 | 5.35 | 5.35 | 5.5K |
| 12:30 | 5.35 | 5.35 | 5.30 | 5.30 | 65.8K |
| 12:35 | 5.30 | 5.34 | 5.30 | 5.34 | 11.5K |
| 12:40 | 5.34 | 5.34 | 5.34 | 5.34 | 2.5K |
| 12:45 | 5.34 | 5.34 | 5.30 | 5.30 | 50.0K |
| 12:50 | 5.33 | 5.33 | 5.31 | 5.33 | 9.0K |
| 12:55 | 5.33 | 5.35 | 5.33 | 5.35 | 100.5K |
| 13:00 | 5.35 | 5.37 | 5.30 | 5.35 | 70.3K |
| 13:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 13:10 | 5.31 | 5.31 | 5.31 | 5.31 | 5.0K |
| 13:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 13:25 | 5.32 | 5.32 | 5.32 | 5.32 | 25.0K |
| 13:40 | 5.32 | 5.32 | 5.31 | 5.31 | 4.1K |
| 13:45 | 5.31 | 5.31 | 5.31 | 5.31 | 7.0K |
| 13:50 | 5.32 | 5.34 | 5.32 | 5.34 | 3.0K |
| 13:55 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 14:00 | 5.32 | 5.32 | 5.31 | 5.31 | 15.0K |
| 14:05 | 5.32 | 5.32 | 5.31 | 5.31 | 28.8K |
| 14:10 | 5.31 | 5.31 | 5.30 | 5.30 | 50.0K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 24.0K |
| 14:30 | 5.29 | 5.29 | 5.25 | 5.26 | 104.2K |
| 14:35 | 5.26 | 5.28 | 5.26 | 5.28 | 19.6K |
| 14:40 | 5.28 | 5.28 | 5.28 | 5.28 | 2.5K |
| 14:45 | 5.28 | 5.28 | 5.25 | 5.25 | 45.0K |
| 14:50 | 5.27 | 5.28 | 5.20 | 5.20 | 372.8K |
| 14:55 | 5.20 | 5.24 | 5.16 | 5.17 | 144.3K |
| 15:00 | 5.17 | 5.20 | 5.16 | 5.20 | 30.8K |
| 15:05 | 5.20 | 5.23 | 5.16 | 5.19 | 19.4K |
| 15:10 | 5.19 | 5.19 | 5.15 | 5.15 | 43.9K |
| 15:15 | 5.17 | 5.20 | 5.15 | 5.17 | 17.9K |
| 15:20 | 5.12 | 5.15 | 5.12 | 5.15 | 66.7K |
| 15:25 | 5.15 | 5.15 | 5.08 | 5.08 | 1.3K |
| 15:30 | 5.08 | 5.08 | 5.08 | 5.08 | 145.6K |
| 16:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |