2.84
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 9.9K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.04 | 4.2K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 9.5K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 10:45 | 3.04 | 3.04 | 3.02 | 3.02 | 47.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 30.5K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 11:35 | 3.00 | 3.02 | 3.00 | 3.00 | 4.0K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 49.7K |
| 12:00 | 3.02 | 3.04 | 3.02 | 3.04 | 2.2K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 40.2K |
| 14:05 | 3.04 | 3.04 | 3.02 | 3.02 | 21.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 14:20 | 3.04 | 3.04 | 3.02 | 3.02 | 3.3K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 20.4K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 19.2K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11.3K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 21.0K |
| 16:15 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 16:20 | 3.02 | 3.04 | 3.02 | 3.04 | 10.1K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 47.0K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |