2.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 11.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 3.5K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 7.3K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 10.8K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 4.9K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 15.0K |
| 15:50 | 3.04 | 3.04 | 3.02 | 3.04 | 11.6K |
| 16:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 16:25 | 3.02 | 3.04 | 3.02 | 3.02 | 19.3K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |