2.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:20 | 3.06 | 3.08 | 3.06 | 3.08 | 10.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.08 | 1.7K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 12.1K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 11.4K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 12.8K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 4.5K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 5.5K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 3.3K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:15 | 3.06 | 3.08 | 3.06 | 3.08 | 1.1K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |