2.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.12 | 3.12 | 3.08 | 3.08 | 3.5K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:20 | 3.10 | 3.12 | 3.10 | 3.12 | 6.0K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.10 | 24.5K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.08 | 26.9K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 8.1K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 7.7K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 9.1K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 12:25 | 3.08 | 3.08 | 3.08 | 3.08 | 5.3K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 50.0K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 13.7K |
| 15:15 | 3.08 | 3.12 | 3.00 | 3.00 | 91.5K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 4.8K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 16:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 16:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 12.0K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |