2.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 19.2K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 12.3K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 10:20 | 3.18 | 3.20 | 3.18 | 3.20 | 4.0K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.18 | 11.5K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 13.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 14.2K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 15.8K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 9.1K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 5.6K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 28.5K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 21.5K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 14.9K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 12.8K |
| 12:20 | 3.18 | 3.18 | 3.16 | 3.16 | 15.3K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 14:00 | 3.16 | 3.16 | 3.14 | 3.14 | 4.6K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.16 | 1.9K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 43.3K |
| 15:35 | 3.14 | 3.14 | 3.12 | 3.12 | 10.4K |
| 15:40 | 3.12 | 3.14 | 3.12 | 3.14 | 5.0K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 6.5K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 20.0K |
| 16:15 | 3.12 | 3.14 | 3.12 | 3.14 | 10.5K |
| 16:20 | 3.14 | 3.14 | 3.12 | 3.12 | 9.2K |
| 16:25 | 3.14 | 3.14 | 3.14 | 3.14 | 16.8K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |