2.82
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.34 | 3.34 | 3.34 | 3.34 | 4.1K |
| 10:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 10:10 | 3.32 | 3.32 | 3.30 | 3.30 | 21.0K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 16.5K |
| 10:20 | 3.28 | 3.30 | 3.28 | 3.30 | 10.0K |
| 10:25 | 3.30 | 3.30 | 3.28 | 3.28 | 8.0K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 4.1K |
| 10:35 | 3.28 | 3.30 | 3.28 | 3.30 | 2.7K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:55 | 3.32 | 3.32 | 3.30 | 3.30 | 10.9K |
| 11:00 | 3.30 | 3.30 | 3.30 | 3.30 | 3.6K |
| 11:05 | 3.30 | 3.32 | 3.30 | 3.32 | 0.6K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:20 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:25 | 3.28 | 3.28 | 3.28 | 3.28 | 7.4K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 7.6K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 15:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 19.3K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 20.0K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 16:00 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 16:10 | 3.26 | 3.26 | 3.26 | 3.26 | 11.7K |
| 16:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 16:25 | 3.24 | 3.24 | 3.22 | 3.22 | 22.2K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 29.3K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |