| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
2.80 |
2.80 |
2.80 |
2.80 |
23.0K |
| 10:00 |
2.80 |
2.80 |
2.80 |
2.80 |
12.0K |
| 10:05 |
2.78 |
2.82 |
2.78 |
2.80 |
8.6K |
| 10:10 |
2.80 |
2.80 |
2.80 |
2.80 |
0.1K |
| 10:15 |
2.80 |
2.82 |
2.78 |
2.82 |
2.8K |
| 10:25 |
2.80 |
2.80 |
2.80 |
2.80 |
0.5K |
| 10:35 |
2.82 |
2.82 |
2.82 |
2.82 |
3.8K |
| 10:45 |
2.80 |
2.80 |
2.80 |
2.80 |
1.3K |
| 10:50 |
2.80 |
2.80 |
2.80 |
2.80 |
15.0K |
| 10:55 |
2.80 |
2.80 |
2.80 |
2.80 |
5.0K |
| 11:10 |
2.80 |
2.80 |
2.80 |
2.80 |
0.1K |
| 11:55 |
2.82 |
2.82 |
2.80 |
2.80 |
13.3K |
| 12:00 |
2.82 |
2.82 |
2.82 |
2.82 |
6.9K |
| 12:05 |
2.80 |
2.80 |
2.80 |
2.80 |
2.3K |
| 12:25 |
2.82 |
2.82 |
2.82 |
2.82 |
0.1K |
| 13:55 |
2.82 |
2.82 |
2.82 |
2.82 |
9.7K |
| 14:05 |
2.82 |
2.82 |
2.82 |
2.82 |
0.5K |
| 14:15 |
2.82 |
2.82 |
2.82 |
2.82 |
10.0K |
| 14:25 |
2.84 |
2.84 |
2.84 |
2.84 |
1.4K |
| 14:30 |
2.82 |
2.82 |
2.82 |
2.82 |
0.8K |
| 14:55 |
2.82 |
2.82 |
2.82 |
2.82 |
0.1K |
| 15:00 |
2.82 |
2.82 |
2.82 |
2.82 |
0.9K |
| 15:15 |
2.82 |
2.82 |
2.82 |
2.82 |
36.0K |
| 15:20 |
2.82 |
2.82 |
2.82 |
2.82 |
15.0K |
| 15:45 |
2.82 |
2.82 |
2.82 |
2.82 |
3.6K |
| 15:50 |
2.82 |
2.82 |
2.82 |
2.82 |
1.5K |
| 16:25 |
2.84 |
2.84 |
2.84 |
2.84 |
0.1K |
| 16:35 |
2.82 |
2.82 |
2.82 |
2.82 |
5.0K |
| 17:45 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|