| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
2.86 |
2.86 |
2.86 |
2.86 |
1.6K |
| 10:10 |
2.88 |
2.88 |
2.88 |
2.88 |
0.1K |
| 10:25 |
2.88 |
2.88 |
2.86 |
2.86 |
0.9K |
| 10:35 |
2.88 |
2.88 |
2.88 |
2.88 |
0.1K |
| 10:40 |
2.88 |
2.88 |
2.88 |
2.88 |
0.2K |
| 10:50 |
2.88 |
2.88 |
2.88 |
2.88 |
0.2K |
| 11:00 |
2.86 |
2.86 |
2.86 |
2.86 |
3.2K |
| 11:10 |
2.86 |
2.86 |
2.86 |
2.86 |
4.2K |
| 11:20 |
2.86 |
2.86 |
2.86 |
2.86 |
2.2K |
| 12:15 |
2.84 |
2.84 |
2.84 |
2.84 |
100.0K |
| 12:20 |
2.84 |
2.88 |
2.84 |
2.84 |
71.3K |
| 12:25 |
2.84 |
2.86 |
2.82 |
2.86 |
59.4K |
| 13:55 |
2.84 |
2.84 |
2.84 |
2.84 |
0.4K |
| 14:05 |
2.84 |
2.84 |
2.84 |
2.84 |
7.7K |
| 14:10 |
2.84 |
2.84 |
2.84 |
2.84 |
5.0K |
| 14:15 |
2.84 |
2.84 |
2.82 |
2.82 |
93.8K |
| 14:20 |
2.82 |
2.82 |
2.80 |
2.82 |
5.2K |
| 14:25 |
2.82 |
2.82 |
2.80 |
2.80 |
65.2K |
| 14:30 |
2.80 |
2.80 |
2.80 |
2.80 |
22.0K |
| 14:45 |
2.82 |
2.82 |
2.82 |
2.82 |
1.0K |
| 14:50 |
2.82 |
2.82 |
2.82 |
2.82 |
0.1K |
| 14:55 |
2.82 |
2.82 |
2.80 |
2.80 |
86.7K |
| 15:00 |
2.80 |
2.80 |
2.78 |
2.80 |
21.0K |
| 15:05 |
2.78 |
2.80 |
2.78 |
2.80 |
13.0K |
| 15:10 |
2.80 |
2.80 |
2.80 |
2.80 |
20.6K |
| 15:15 |
2.80 |
2.80 |
2.80 |
2.80 |
14.4K |
| 15:20 |
2.80 |
2.82 |
2.80 |
2.82 |
15.8K |
| 15:25 |
2.80 |
2.80 |
2.80 |
2.80 |
2.4K |
| 15:35 |
2.80 |
2.80 |
2.80 |
2.80 |
3.0K |
| 15:40 |
2.80 |
2.80 |
2.80 |
2.80 |
20.0K |
| 15:50 |
2.80 |
2.80 |
2.80 |
2.80 |
7.3K |
| 15:55 |
2.80 |
2.80 |
2.80 |
2.80 |
18.1K |
| 16:00 |
2.80 |
2.80 |
2.80 |
2.80 |
5.0K |
| 16:05 |
2.80 |
2.80 |
2.80 |
2.80 |
0.2K |
| 16:15 |
2.82 |
2.82 |
2.82 |
2.82 |
0.1K |
| 16:35 |
2.82 |
2.82 |
2.82 |
2.82 |
5.3K |
| 17:45 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|