时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:55 |
3.06 |
3.08 |
3.06 |
3.08 |
15.6K |
10:00 |
3.08 |
3.08 |
3.08 |
3.08 |
10.0K |
10:05 |
3.06 |
3.06 |
3.06 |
3.06 |
25.0K |
10:15 |
3.08 |
3.08 |
3.06 |
3.06 |
10.1K |
10:25 |
3.06 |
3.06 |
3.06 |
3.06 |
10.8K |
10:30 |
3.06 |
3.06 |
3.06 |
3.06 |
1.0K |
10:35 |
3.06 |
3.06 |
3.06 |
3.06 |
0.1K |
10:40 |
3.06 |
3.06 |
3.06 |
3.06 |
1.0K |
10:45 |
3.06 |
3.06 |
3.06 |
3.06 |
10.0K |
11:15 |
3.04 |
3.04 |
3.04 |
3.04 |
81.6K |
11:20 |
3.04 |
3.04 |
3.04 |
3.04 |
13.1K |
11:25 |
3.04 |
3.04 |
3.04 |
3.04 |
27.2K |
11:30 |
3.04 |
3.04 |
3.04 |
3.04 |
6.0K |
11:35 |
3.04 |
3.04 |
3.04 |
3.04 |
15.0K |
11:40 |
3.04 |
3.04 |
3.04 |
3.04 |
1.8K |
11:45 |
3.04 |
3.04 |
3.04 |
3.04 |
7.2K |
12:10 |
3.04 |
3.04 |
3.04 |
3.04 |
29.8K |
12:15 |
3.04 |
3.04 |
3.04 |
3.04 |
13.3K |
12:20 |
3.04 |
3.04 |
3.04 |
3.04 |
9.9K |
12:25 |
3.04 |
3.04 |
3.04 |
3.04 |
20.1K |
13:55 |
3.04 |
3.04 |
3.04 |
3.04 |
0.1K |
14:00 |
3.06 |
3.06 |
3.06 |
3.06 |
104.1K |
14:05 |
3.06 |
3.06 |
3.06 |
3.06 |
4.9K |
14:15 |
3.06 |
3.06 |
3.06 |
3.06 |
13.0K |
14:20 |
3.06 |
3.06 |
3.06 |
3.06 |
113.1K |
14:25 |
3.08 |
3.08 |
3.08 |
3.08 |
0.1K |
14:35 |
3.06 |
3.06 |
3.06 |
3.06 |
0.2K |
14:45 |
3.06 |
3.06 |
3.06 |
3.06 |
44.8K |
14:55 |
3.06 |
3.06 |
3.06 |
3.06 |
15.0K |
15:10 |
3.06 |
3.06 |
3.06 |
3.06 |
10.0K |
15:15 |
3.06 |
3.06 |
3.06 |
3.06 |
1.0K |
15:25 |
3.06 |
3.06 |
3.06 |
3.06 |
50.0K |
15:45 |
3.06 |
3.06 |
3.06 |
3.06 |
28.2K |
15:50 |
3.06 |
3.06 |
3.06 |
3.06 |
10.0K |
15:55 |
3.06 |
3.06 |
3.06 |
3.06 |
1.0K |
16:05 |
3.06 |
3.06 |
3.06 |
3.06 |
1.2K |
16:10 |
3.06 |
3.06 |
3.06 |
3.06 |
5.0K |
16:15 |
3.06 |
3.06 |
3.06 |
3.06 |
40.0K |
16:20 |
3.06 |
3.06 |
3.06 |
3.06 |
3.8K |
16:35 |
3.06 |
3.06 |
3.06 |
3.06 |
6.0K |
17:45 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|