0.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 08:11 | 0.03 | 0.03 | 0.03 | 0.03 | 9,350.9K |
| 08:22 | 0.03 | 0.03 | 0.03 | 0.03 | 9,912.8K |
| 08:25 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:34 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 08:41 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 08:53 | 0.03 | 0.03 | 0.03 | 0.03 | 1,578.1K |
| 09:15 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 09:19 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 09:22 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 3,413.8K |
| 09:39 | 0.03 | 0.03 | 0.03 | 0.03 | 600.0K |
| 09:57 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000.0K |
| 10:11 | 0.03 | 0.03 | 0.03 | 0.03 | 7,086.8K |
| 10:37 | 0.03 | 0.03 | 0.03 | 0.03 | 6,429.4K |
| 10:39 | 0.03 | 0.03 | 0.03 | 0.03 | 10,535.4K |
| 10:53 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 11:13 | 0.03 | 0.03 | 0.03 | 0.03 | 2,231.5K |
| 11:14 | 0.03 | 0.03 | 0.03 | 0.03 | 730.7K |
| 11:42 | 0.03 | 0.03 | 0.03 | 0.03 | 3,018.2K |
| 11:53 | 0.03 | 0.03 | 0.03 | 0.03 | 1,537.7K |
| 12:03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 12:04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 12:16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 12:22 | 0.03 | 0.03 | 0.03 | 0.03 | 16,044.8K |
| 12:26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 12:36 | 0.03 | 0.03 | 0.03 | 0.03 | 139.4K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
| 12:48 | 0.03 | 0.03 | 0.03 | 0.03 | 2,732.2K |
| 12:51 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 12:54 | 0.03 | 0.03 | 0.03 | 0.03 | 7,161.0K |
| 13:03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,293.5K |
| 13:11 | 0.03 | 0.03 | 0.03 | 0.03 | 3.9K |
| 13:13 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 13:34 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 13:37 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 13:43 | 0.03 | 0.03 | 0.03 | 0.03 | 13,665.7K |
| 13:52 | 0.03 | 0.03 | 0.03 | 0.03 | 436.1K |
| 13:53 | 0.03 | 0.03 | 0.03 | 0.03 | 250.0K |
| 13:59 | 0.03 | 0.03 | 0.03 | 0.03 | 5,384.0K |
| 14:54 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 15:01 | 0.03 | 0.03 | 0.03 | 0.03 | 1,079.1K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 781.2K |
| 15:17 | 0.03 | 0.03 | 0.03 | 0.03 | 3,205.1K |
| 15:33 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 15:36 | 0.03 | 0.03 | 0.03 | 0.03 | 657.2K |
| 15:42 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 15:51 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 15:56 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 16:04 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 16:09 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 16:13 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 16:16 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 16:27 | 0.03 | 0.03 | 0.03 | 0.03 | 1,514.3K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |