0.03
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 0.03 | 0.03 | 0.03 | 0.03 | 7,280.3K |
| 08:01 | 0.03 | 0.03 | 0.03 | 0.03 | 14,244.9K |
| 08:02 | 0.03 | 0.03 | 0.03 | 0.03 | 707.6K |
| 08:05 | 0.03 | 0.03 | 0.03 | 0.03 | 157.9K |
| 08:12 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 08:14 | 0.03 | 0.03 | 0.03 | 0.03 | 8,357.4K |
| 08:23 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 08:27 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 08:28 | 0.03 | 0.03 | 0.03 | 0.03 | 5,753.5K |
| 08:36 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:39 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000.0K |
| 08:47 | 0.03 | 0.03 | 0.03 | 0.03 | 3,836.3K |
| 08:49 | 0.03 | 0.03 | 0.03 | 0.03 | 2,874.8K |
| 08:52 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4K |
| 08:54 | 0.03 | 0.03 | 0.03 | 0.03 | 2,010.7K |
| 08:55 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 09:01 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 09:24 | 0.03 | 0.03 | 0.03 | 0.03 | 3,168.8K |
| 09:27 | 0.03 | 0.03 | 0.03 | 0.03 | 735.3K |
| 09:28 | 0.03 | 0.03 | 0.03 | 0.03 | 1,013.3K |
| 09:29 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000.0K |
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 320.0K |
| 10:03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,099.1K |
| 10:33 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000.0K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 10:36 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 768.5K |
| 10:51 | 0.03 | 0.03 | 0.03 | 0.03 | 7,272.7K |
| 11:01 | 0.03 | 0.03 | 0.03 | 0.03 | 7.1K |
| 11:16 | 0.03 | 0.03 | 0.03 | 0.03 | 7.1K |
| 11:17 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6K |
| 11:22 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
| 11:23 | 0.03 | 0.03 | 0.03 | 0.03 | 10.7K |
| 11:33 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 11:46 | 0.03 | 0.03 | 0.03 | 0.03 | 131.6K |
| 12:08 | 0.03 | 0.03 | 0.03 | 0.03 | 1,817.2K |
| 12:19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 12:21 | 0.03 | 0.03 | 0.03 | 0.03 | 199.2K |
| 12:32 | 0.03 | 0.03 | 0.03 | 0.03 | 457.5K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 3,052.3K |
| 13:02 | 0.03 | 0.03 | 0.03 | 0.03 | 5,989.2K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 7.1K |
| 13:13 | 0.03 | 0.03 | 0.03 | 0.03 | 7.2K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000.0K |
| 13:38 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000.0K |
| 13:39 | 0.03 | 0.03 | 0.03 | 0.03 | 15,500.0K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1,140.9K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 123.5K |
| 14:33 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
| 14:48 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 15:08 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 15:17 | 0.03 | 0.03 | 0.03 | 0.03 | 770.4K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 16:11 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500.0K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |