0.04
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 0.03 | 0.03 | 0.03 | 0.03 | 28,165.4K |
| 08:11 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:31 | 0.03 | 0.03 | 0.03 | 0.03 | 21,359.6K |
| 08:34 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:37 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 08:57 | 0.03 | 0.03 | 0.03 | 0.03 | 8,801.3K |
| 08:58 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 09:43 | 0.03 | 0.03 | 0.03 | 0.03 | 205.1K |
| 09:46 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 1,752.0K |
| 09:52 | 0.03 | 0.03 | 0.03 | 0.03 | 38,632.7K |
| 09:53 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 09:54 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 09:59 | 0.03 | 0.03 | 0.03 | 0.03 | 21,711.6K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 10:13 | 0.03 | 0.03 | 0.03 | 0.03 | 1,303.3K |
| 10:16 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 10:24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 11:17 | 0.03 | 0.03 | 0.03 | 0.03 | 570.0K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 12:34 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000.0K |
| 12:42 | 0.03 | 0.03 | 0.03 | 0.03 | 12,648.5K |
| 12:51 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 12:58 | 0.03 | 0.03 | 0.03 | 0.03 | 27,500.0K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 38,352.1K |
| 13:12 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000.0K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 13:16 | 0.03 | 0.03 | 0.03 | 0.03 | 298.0K |
| 13:19 | 0.03 | 0.03 | 0.03 | 0.03 | 27,500.0K |
| 13:22 | 0.03 | 0.03 | 0.03 | 0.03 | 871.9K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000.0K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 13:37 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 13:41 | 0.03 | 0.03 | 0.03 | 0.03 | 4,618.7K |
| 13:58 | 0.03 | 0.03 | 0.03 | 0.03 | 378.3K |
| 14:28 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 14:41 | 0.03 | 0.03 | 0.03 | 0.03 | 2,476.6K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000.0K |
| 14:58 | 0.03 | 0.03 | 0.03 | 0.03 | 19,194.0K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 992.8K |
| 15:14 | 0.03 | 0.03 | 0.03 | 0.03 | 8,500.0K |
| 15:18 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000.0K |
| 15:23 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500.0K |
| 15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 57,213.3K |
| 15:26 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000.0K |
| 15:33 | 0.03 | 0.03 | 0.03 | 0.03 | 1,804.2K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 15:48 | 0.03 | 0.03 | 0.03 | 0.03 | 5,143.9K |
| 15:49 | 0.03 | 0.03 | 0.03 | 0.03 | 6,855.1K |
| 15:53 | 0.03 | 0.03 | 0.03 | 0.03 | 1,734.3K |
| 16:23 | 0.03 | 0.03 | 0.03 | 0.03 | 51,986.9K |
| 16:25 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000.0K |
| 16:26 | 0.03 | 0.03 | 0.03 | 0.03 | 1,804.2K |
| 16:27 | 0.03 | 0.03 | 0.03 | 0.03 | 1,908.9K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000.0K |