Tourmaline Bio Inc

TRML
🏛️ 美国 →
47.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.81 19.81 19.15 19.15 8.1K
09:31 19.51 19.51 19.51 19.51 0.3K
09:32 19.23 19.23 19.23 19.23 0.4K
09:33 19.25 19.25 19.06 19.06 1.6K
09:35 19.06 19.06 19.06 19.06 0.5K
09:38 19.40 19.40 19.40 19.40 5.1K
09:39 19.15 19.15 19.15 19.15 0.5K
09:43 19.06 19.06 19.06 19.06 0.2K
09:45 19.02 19.02 19.02 19.02 0.3K
09:47 18.99 18.99 18.99 18.99 0.5K
09:50 18.95 18.95 18.95 18.95 0.6K
10:00 19.02 19.02 19.02 19.02 1.1K
10:01 19.00 19.00 19.00 19.00 0.3K
10:03 19.00 19.00 19.00 19.00 0.4K
10:07 19.04 19.10 19.03 19.10 1.6K
10:08 19.00 19.00 19.00 19.00 0.3K
10:11 19.01 19.01 19.01 19.01 1.6K
10:24 19.13 19.13 19.13 19.13 0.9K
10:27 19.13 19.13 19.13 19.13 1.1K
10:30 19.23 19.27 19.18 19.18 2.5K
10:35 19.29 19.29 19.21 19.21 1.8K
10:36 19.23 19.23 19.23 19.23 0.9K
10:53 19.24 19.24 19.24 19.24 0.4K
10:54 19.25 19.25 19.25 19.25 0.9K
11:01 19.19 19.19 19.19 19.19 0.2K
11:12 19.19 19.19 19.19 19.19 0.2K
11:13 19.11 19.11 19.11 19.11 0.8K
11:17 19.16 19.16 19.05 19.05 1.3K
11:26 19.06 19.06 19.06 19.06 0.4K
11:41 19.01 19.01 19.01 19.01 0.1K
11:44 19.04 19.04 19.04 19.04 0.2K
11:47 19.12 19.12 19.04 19.04 7.8K
11:49 19.04 19.04 19.04 19.04 0.4K
11:50 19.05 19.05 19.05 19.05 0.4K
11:51 19.09 19.09 19.09 19.09 0.2K
11:52 19.06 19.06 19.06 19.06 0.1K
11:54 19.06 19.06 19.06 19.06 1.2K
11:57 19.01 19.01 19.01 19.01 1.0K
12:01 19.09 19.09 19.00 19.00 0.5K
12:04 19.05 19.09 19.05 19.09 1.5K
12:05 19.07 19.07 19.07 19.07 1.0K
12:14 19.05 19.05 19.05 19.05 0.4K
12:15 19.05 19.05 19.05 19.05 0.5K
12:25 19.06 19.06 19.06 19.06 0.3K
12:26 19.06 19.06 19.01 19.01 0.7K
12:30 19.00 19.00 19.00 19.00 0.4K
12:40 19.00 19.00 19.00 19.00 0.2K
12:43 18.90 18.90 18.90 18.90 1.6K
13:00 18.81 18.81 18.81 18.81 0.2K
13:02 18.81 18.81 18.81 18.81 1.2K
13:09 18.82 18.82 18.82 18.82 0.8K
13:21 18.74 18.74 18.74 18.74 0.1K
13:22 18.78 18.84 18.78 18.84 0.9K
13:24 18.85 18.85 18.79 18.79 1.0K
13:54 18.77 18.77 18.77 18.77 0.8K
13:59 18.65 18.65 18.65 18.65 0.2K
14:05 18.63 18.63 18.63 18.63 0.3K
14:06 18.65 18.65 18.65 18.65 0.2K
14:11 18.65 18.73 18.65 18.65 0.9K
14:20 18.71 18.71 18.71 18.71 1.8K
14:21 18.77 18.77 18.77 18.77 0.2K
14:22 18.77 18.77 18.77 18.77 0.2K
14:25 18.77 18.77 18.77 18.77 0.2K
14:26 18.77 18.77 18.77 18.77 0.2K
14:30 18.80 18.80 18.80 18.80 0.1K
14:31 18.77 18.77 18.77 18.77 0.3K
14:34 18.80 18.80 18.80 18.80 0.7K
14:35 18.81 18.81 18.81 18.81 0.2K
14:36 18.83 18.83 18.83 18.83 0.4K
14:44 18.85 18.89 18.85 18.89 2.2K
14:50 18.98 18.98 18.98 18.98 0.7K
14:51 19.00 19.00 19.00 19.00 0.7K
14:54 19.06 19.06 19.06 19.06 0.4K
14:56 18.99 18.99 18.99 18.99 0.9K
14:57 19.02 19.02 19.02 19.02 0.2K
14:59 18.95 18.95 18.95 18.95 1.4K
15:01 18.94 18.94 18.94 18.94 1.3K
15:06 19.00 19.00 19.00 19.00 2.5K
15:17 18.81 18.81 18.81 18.81 0.2K
15:21 18.85 18.85 18.85 18.85 0.2K
15:24 18.86 18.88 18.81 18.81 0.6K
15:26 18.83 18.83 18.83 18.83 1.3K
15:28 18.93 18.93 18.93 18.93 0.4K
15:35 18.93 18.93 18.93 18.93 0.5K
15:41 18.95 18.95 18.95 18.95 0.3K
15:42 18.95 18.95 18.95 18.95 0.7K
15:46 18.94 18.94 18.94 18.94 0.3K
15:47 19.00 19.00 19.00 19.00 0.3K
15:48 19.02 19.02 19.02 19.02 0.6K
15:51 19.01 19.01 19.01 19.01 0.4K
15:52 19.01 19.01 19.01 19.01 0.9K
15:53 18.99 18.99 18.99 18.99 0.7K
15:54 18.98 18.98 18.98 18.98 0.7K
15:55 18.98 18.98 18.98 18.98 0.4K
15:56 18.97 19.02 18.97 18.97 1.0K
15:57 18.96 18.96 18.96 18.96 0.6K
15:58 18.97 18.99 18.96 18.97 1.4K
15:59 18.97 18.97 18.90 18.94 20.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据