Tourmaline Bio Inc

TRML
🏛️ 美国 →
47.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.82 19.82 19.82 19.82 0.7K
09:34 19.50 19.50 19.50 19.50 0.9K
09:40 19.31 19.31 19.31 19.31 0.1K
09:41 19.86 19.86 19.86 19.86 0.8K
09:43 19.39 19.41 19.39 19.41 0.2K
09:44 19.63 19.63 19.63 19.63 0.2K
09:46 19.46 19.46 19.46 19.46 0.1K
09:47 19.63 19.63 19.63 19.63 1.5K
09:48 19.61 19.61 19.61 19.61 0.2K
09:49 19.60 19.60 19.60 19.60 1.8K
09:50 19.42 19.42 19.35 19.35 1.4K
09:51 19.40 19.40 19.39 19.39 7.8K
09:53 19.31 19.31 19.31 19.31 0.1K
09:55 19.40 19.44 19.40 19.44 3.6K
09:57 19.46 19.46 19.46 19.45 0.3K
10:02 19.29 19.29 19.29 19.29 1.9K
10:03 19.30 19.30 19.30 19.30 0.3K
10:06 19.30 19.30 19.30 19.30 0.1K
10:07 19.15 19.15 19.15 19.15 0.2K
10:09 19.29 19.43 19.29 19.43 0.9K
10:13 19.48 19.48 19.48 19.48 0.6K
10:17 19.34 19.34 19.34 19.34 1.6K
10:18 19.33 19.33 19.33 19.33 0.1K
10:19 19.25 19.33 19.25 19.33 1.2K
10:20 19.33 19.33 19.33 19.33 0.6K
10:21 19.32 19.32 19.32 19.32 0.3K
10:23 19.12 19.12 19.12 19.12 1.1K
10:24 18.92 19.19 18.92 19.19 2.7K
10:29 19.24 19.24 19.21 19.21 0.9K
10:34 19.22 19.22 19.22 19.22 0.7K
10:40 19.49 19.49 19.49 19.49 0.3K
10:41 19.39 19.39 19.39 19.39 0.4K
10:47 19.38 19.38 19.38 19.38 0.6K
10:48 19.38 19.38 19.38 19.38 0.2K
10:49 19.38 19.38 19.38 19.38 0.2K
10:50 19.38 19.38 19.38 19.38 0.7K
10:53 19.36 19.36 19.36 19.36 0.6K
10:54 19.38 19.38 19.38 19.38 0.3K
10:56 19.32 19.32 19.32 19.32 0.9K
10:59 19.22 19.24 19.22 19.24 0.6K
11:00 19.23 19.23 19.23 19.23 0.3K
11:01 19.22 19.22 19.22 19.22 0.3K
11:03 19.22 19.22 19.22 19.22 0.7K
11:09 19.16 19.16 19.16 19.16 0.2K
11:12 19.11 19.11 19.10 19.10 3.6K
11:13 19.04 19.04 19.04 19.04 0.1K
11:14 18.97 18.97 18.97 18.97 0.2K
11:15 19.05 19.05 18.95 18.95 0.8K
11:16 19.16 19.16 19.16 19.16 2.6K
11:18 19.13 19.13 19.13 19.13 0.9K
11:27 19.12 19.12 19.12 19.12 0.3K
11:33 19.13 19.13 19.13 19.13 0.2K
11:36 19.13 19.13 19.13 19.13 0.5K
11:38 19.18 19.18 19.18 19.18 0.1K
11:39 19.18 19.18 19.18 19.18 0.2K
11:40 19.26 19.26 19.19 19.19 1.0K
11:43 19.19 19.19 19.19 19.19 0.2K
11:45 19.19 19.19 19.19 19.19 0.1K
11:47 19.15 19.19 19.15 19.19 0.2K
11:48 19.19 19.19 19.19 19.19 0.2K
11:49 19.19 19.19 19.19 19.19 0.2K
11:52 19.25 19.25 19.25 19.25 0.3K
11:53 19.10 19.10 19.10 19.10 0.7K
11:54 19.24 19.24 19.20 19.20 0.9K
11:58 19.28 19.28 19.28 19.27 1.0K
12:00 19.15 19.18 19.15 19.18 1.4K
12:01 19.19 19.19 19.19 19.19 0.6K
12:03 19.18 19.18 19.18 19.18 0.3K
12:06 19.14 19.14 19.14 19.14 0.1K
12:10 19.12 19.12 19.12 19.12 0.3K
12:12 19.11 19.11 19.10 19.10 1.2K
12:16 19.08 19.08 19.08 19.08 0.3K
12:17 19.05 19.05 19.05 19.05 1.1K
12:23 19.08 19.08 19.08 19.08 0.1K
12:24 19.06 19.06 19.04 19.04 0.5K
12:25 19.09 19.09 19.09 19.09 1.8K
12:31 19.06 19.06 19.06 19.06 0.3K
12:37 18.98 18.98 18.98 18.98 0.4K
12:38 18.97 19.02 18.97 19.02 2.3K
12:41 19.05 19.05 19.05 19.05 0.2K
12:42 18.97 18.97 18.94 18.94 1.4K
12:43 18.90 18.90 18.90 18.90 0.7K
12:44 18.91 18.91 18.91 18.91 0.7K
12:48 18.88 18.88 18.88 18.88 0.2K
12:50 18.91 18.91 18.91 18.91 1.9K
12:53 18.91 18.91 18.91 18.91 0.3K
13:01 18.94 18.94 18.94 18.94 0.3K
13:02 18.94 18.94 18.94 18.94 0.3K
13:04 18.90 18.90 18.90 18.90 0.2K
13:05 18.94 18.94 18.88 18.88 1.5K
13:07 18.82 18.82 18.82 18.82 1.3K
13:10 18.73 18.73 18.71 18.71 0.6K
13:12 18.66 18.66 18.66 18.66 0.2K
13:14 18.66 18.66 18.66 18.66 0.3K
13:17 18.66 18.66 18.66 18.66 0.4K
13:22 18.67 18.67 18.67 18.67 0.4K
13:27 18.66 18.66 18.58 18.59 2.1K
13:28 18.67 18.67 18.67 18.67 1.4K
13:36 18.63 18.63 18.63 18.63 0.6K
13:38 18.63 18.63 18.63 18.63 1.7K
13:41 18.59 18.59 18.59 18.59 2.4K
13:44 18.56 18.56 18.56 18.56 0.4K
13:45 18.62 18.62 18.62 18.62 2.6K
13:52 18.71 18.71 18.71 18.71 0.3K
13:53 18.73 18.73 18.73 18.72 0.2K
13:54 18.66 18.66 18.66 18.66 0.2K
13:57 18.71 18.73 18.71 18.73 0.6K
13:59 18.81 18.84 18.81 18.84 3.4K
14:00 18.81 18.81 18.81 18.81 0.3K
14:03 18.77 18.77 18.77 18.77 0.2K
14:06 18.77 18.77 18.77 18.77 1.0K
14:16 18.77 18.77 18.77 18.77 1.0K
14:19 18.77 18.77 18.70 18.70 0.6K
14:20 18.77 18.77 18.77 18.77 0.1K
14:23 18.71 18.71 18.71 18.71 0.1K
14:24 18.83 18.84 18.83 18.84 0.5K
14:27 18.77 18.77 18.77 18.77 0.3K
14:28 18.70 18.70 18.70 18.70 2.3K
14:29 18.72 18.72 18.72 18.72 1.2K
14:33 18.73 18.73 18.73 18.73 0.2K
14:35 18.72 18.72 18.68 18.68 1.2K
14:44 18.65 18.65 18.65 18.65 0.7K
14:47 18.64 18.64 18.64 18.64 0.1K
14:48 18.67 18.73 18.67 18.73 2.9K
14:53 18.73 18.73 18.73 18.73 0.4K
14:55 18.66 18.66 18.66 18.66 0.2K
14:59 18.76 18.76 18.76 18.76 2.1K
15:03 18.74 18.74 18.74 18.74 0.3K
15:04 18.77 18.77 18.77 18.77 0.6K
15:05 18.74 18.77 18.74 18.77 1.3K
15:06 18.73 18.73 18.73 18.73 0.9K
15:11 18.71 18.71 18.70 18.70 2.3K
15:16 18.74 18.74 18.74 18.74 1.2K
15:22 18.82 18.84 18.82 18.84 0.7K
15:23 18.78 18.78 18.78 18.78 1.4K
15:26 18.86 18.86 18.84 18.84 1.3K
15:28 18.88 18.88 18.88 18.88 0.4K
15:29 18.89 18.89 18.89 18.89 1.8K
15:30 18.89 18.89 18.89 18.89 0.1K
15:31 18.93 18.93 18.89 18.89 1.3K
15:32 18.93 18.93 18.93 18.93 3.0K
15:35 18.89 18.89 18.89 18.89 0.7K
15:39 19.02 19.02 19.02 19.02 1.7K
15:40 19.04 19.04 19.04 19.04 0.2K
15:41 19.05 19.05 18.99 18.99 1.4K
15:42 18.99 18.99 18.99 18.99 0.4K
15:44 19.04 19.04 19.02 19.02 1.1K
15:45 19.06 19.08 19.06 19.08 0.6K
15:46 19.08 19.08 19.05 19.05 1.2K
15:47 19.07 19.07 19.07 19.07 0.5K
15:48 18.98 19.01 18.98 19.01 1.6K
15:51 19.01 19.01 19.01 19.01 2.5K
15:52 18.93 18.93 18.93 18.93 1.3K
15:54 18.91 18.97 18.91 18.97 5.6K
15:56 19.00 19.00 18.98 18.98 1.4K
15:57 18.98 18.98 18.95 18.95 3.8K
15:58 18.95 18.99 18.95 18.99 3.2K
15:59 18.98 18.98 18.90 18.97 35.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据