3,880.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 09:20 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 09:45 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:05 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 0.9K |
| 10:20 | 3,865.00 | 3,865.00 | 3,860.00 | 3,860.00 | 0.4K |
| 10:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 10:30 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 10:40 | 3,865.00 | 3,870.00 | 3,865.00 | 3,870.00 | 0.3K |
| 10:45 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 11:10 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 11:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 12:30 | 3,885.00 | 3,885.00 | 3,880.00 | 3,880.00 | 0.4K |
| 12:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 13:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.3K |
| 13:50 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 14:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 14:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 15:00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 15:05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.1K |
| 15:15 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 15:20 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |
| 15:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 1.0K |