3,955.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,310.00 | 4,345.00 | 4,310.00 | 4,345.00 | 0.5K |
| 09:20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 09:35 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.1K |
| 10:05 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.3K |
| 10:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 10:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 10:40 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:50 | 4,345.00 | 4,345.00 | 4,320.00 | 4,320.00 | 0.8K |
| 11:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 11:25 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 12:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 13:00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 13:25 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 0.2K |
| 13:55 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 15:00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 15:05 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.3K |
| 15:15 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 15:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.8K |