3,955.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.2K |
| 09:20 | 4,475.00 | 4,475.00 | 4,460.00 | 4,460.00 | 0.7K |
| 09:50 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:05 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 10:20 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.2K |
| 10:45 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 11:00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.4K |
| 11:05 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.1K |
| 11:30 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 12:30 | 4,555.00 | 4,555.00 | 4,530.00 | 4,530.00 | 0.4K |
| 13:50 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 14:30 | 4,525.00 | 4,525.00 | 4,515.00 | 4,515.00 | 0.3K |
| 14:55 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.1K |
| 15:20 | 4,500.00 | 4,505.00 | 4,500.00 | 4,505.00 | 0.4K |
| 15:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |