| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.00 |
2.00 |
2.00 |
2.00 |
23.2K |
| 09:40 |
1.99 |
1.99 |
1.99 |
1.99 |
10.0K |
| 09:50 |
2.00 |
2.00 |
2.00 |
2.00 |
14.8K |
| 10:05 |
2.05 |
2.05 |
2.05 |
2.05 |
37.2K |
| 10:15 |
2.09 |
2.10 |
2.09 |
2.10 |
60.4K |
| 10:25 |
2.15 |
2.15 |
2.15 |
2.15 |
10.0K |
| 10:40 |
2.12 |
2.12 |
2.12 |
2.12 |
12.8K |
| 10:45 |
2.10 |
2.12 |
2.10 |
2.12 |
54.8K |
| 11:00 |
2.12 |
2.12 |
2.12 |
2.12 |
120.0K |
| 11:05 |
2.13 |
2.13 |
2.13 |
2.13 |
99.6K |
| 11:50 |
2.12 |
2.12 |
2.11 |
2.11 |
117.2K |
| 11:55 |
2.10 |
2.10 |
2.10 |
2.10 |
25.2K |
| 13:25 |
2.11 |
2.13 |
2.11 |
2.13 |
10.0K |
| 13:30 |
2.11 |
2.11 |
2.11 |
2.11 |
6.8K |
| 13:40 |
2.12 |
2.12 |
2.12 |
2.12 |
0.8K |
| 13:50 |
2.10 |
2.10 |
2.10 |
2.10 |
17.6K |
| 14:05 |
2.09 |
2.09 |
2.08 |
2.08 |
4.0K |
| 14:10 |
2.05 |
2.05 |
2.03 |
2.03 |
156.8K |
| 14:15 |
2.01 |
2.01 |
2.00 |
2.00 |
47.6K |
| 14:35 |
2.03 |
2.03 |
2.03 |
2.03 |
42.4K |
| 15:55 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|