天融信

002212
🏛️ 中国 →
9.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.19 10.19 10.01 10.01 7,766.8K
09:35 10.01 10.01 9.93 9.95 6,531.5K
09:40 9.96 9.96 9.90 9.91 5,022.7K
09:45 9.91 9.97 9.91 9.94 3,537.2K
09:50 9.94 9.95 9.85 9.86 5,857.0K
09:55 9.87 9.87 9.78 9.78 4,921.1K
10:00 9.79 9.80 9.74 9.80 3,685.2K
10:05 9.81 9.81 9.75 9.76 2,617.6K
10:10 9.76 9.77 9.70 9.77 3,191.9K
10:15 9.78 9.79 9.70 9.71 1,972.3K
10:20 9.71 9.74 9.70 9.72 1,662.6K
10:25 9.72 9.72 9.65 9.66 3,298.7K
10:30 9.66 9.67 9.61 9.66 2,378.6K
10:35 9.66 9.75 9.66 9.70 1,755.6K
10:40 9.69 9.77 9.67 9.76 1,086.6K
10:45 9.77 9.77 9.74 9.74 1,035.4K
10:50 9.74 9.75 9.71 9.74 678.2K
10:55 9.74 9.75 9.71 9.74 488.3K
11:00 9.73 9.74 9.68 9.68 949.2K
11:05 9.68 9.72 9.68 9.69 580.9K
11:10 9.69 9.72 9.68 9.69 561.4K
11:15 9.69 9.72 9.69 9.72 400.9K
11:20 9.72 9.72 9.68 9.68 760.6K
11:25 9.68 9.69 9.65 9.67 782.8K
11:30 9.67 9.67 9.67 9.67 2.8K
13:00 9.66 9.69 9.65 9.66 1,098.4K
13:05 9.66 9.67 9.63 9.65 1,064.6K
13:10 9.65 9.72 9.65 9.69 1,089.2K
13:15 9.69 9.70 9.67 9.67 695.7K
13:20 9.67 9.68 9.66 9.67 489.0K
13:25 9.67 9.72 9.66 9.71 808.0K
13:30 9.72 9.73 9.70 9.71 771.2K
13:35 9.71 9.71 9.68 9.69 526.5K
13:40 9.69 9.69 9.67 9.68 612.5K
13:45 9.67 9.69 9.66 9.67 567.6K
13:50 9.66 9.67 9.65 9.66 669.6K
13:55 9.67 9.69 9.66 9.69 662.8K
14:00 9.69 9.69 9.66 9.66 813.8K
14:05 9.66 9.67 9.64 9.65 477.4K
14:10 9.65 9.66 9.60 9.65 2,288.3K
14:15 9.65 9.68 9.64 9.68 702.7K
14:20 9.68 9.68 9.66 9.67 644.5K
14:25 9.66 9.74 9.66 9.74 1,276.6K
14:30 9.74 9.78 9.73 9.77 1,581.5K
14:35 9.78 9.78 9.73 9.75 900.9K
14:40 9.75 9.77 9.74 9.77 1,111.8K
14:45 9.76 9.82 9.76 9.82 1,373.5K
14:50 9.82 9.82 9.80 9.82 1,384.2K
14:55 9.81 9.83 9.81 9.82 1,043.1K
15:40 9.82 9.82 9.82 9.82 530.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据