天融信

002212
🏛️ 中国 →
9.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.72 9.73 9.58 9.59 7,739.8K
09:35 9.59 9.63 9.57 9.62 3,450.5K
09:40 9.62 9.65 9.57 9.57 2,606.2K
09:45 9.58 9.67 9.58 9.64 2,995.1K
09:50 9.64 9.66 9.61 9.66 1,691.7K
09:55 9.65 9.68 9.65 9.67 2,045.7K
10:00 9.68 9.71 9.67 9.70 2,824.4K
10:05 9.70 9.74 9.68 9.70 2,714.1K
10:10 9.71 9.71 9.68 9.69 1,431.6K
10:15 9.68 9.70 9.67 9.68 1,218.5K
10:20 9.68 9.71 9.67 9.70 1,232.3K
10:25 9.71 9.74 9.71 9.73 1,086.5K
10:30 9.74 9.77 9.73 9.76 2,001.5K
10:35 9.75 9.77 9.73 9.76 1,585.1K
10:40 9.76 9.81 9.75 9.79 2,184.1K
10:45 9.79 9.80 9.77 9.77 1,447.2K
10:50 9.78 9.79 9.77 9.79 1,086.7K
10:55 9.78 9.85 9.76 9.80 2,866.2K
11:00 9.80 9.81 9.77 9.78 1,373.1K
11:05 9.79 9.83 9.79 9.82 1,024.0K
11:10 9.83 9.84 9.81 9.84 1,201.6K
11:15 9.83 9.84 9.80 9.80 1,325.9K
11:20 9.81 9.82 9.79 9.81 1,050.8K
11:25 9.81 9.81 9.77 9.81 925.1K
11:30 9.80 9.80 9.80 9.80 2.1K
13:00 9.81 9.84 9.80 9.80 1,065.7K
13:05 9.81 9.81 9.78 9.79 879.7K
13:10 9.79 9.81 9.78 9.80 901.2K
13:15 9.79 9.79 9.76 9.76 1,245.9K
13:20 9.76 9.80 9.76 9.77 767.3K
13:25 9.77 9.79 9.76 9.79 982.7K
13:30 9.79 9.83 9.79 9.81 1,735.6K
13:35 9.82 9.82 9.80 9.80 555.6K
13:40 9.81 9.83 9.81 9.82 1,389.6K
13:45 9.82 9.83 9.81 9.83 573.7K
13:50 9.83 9.83 9.80 9.81 1,075.4K
13:55 9.81 9.83 9.81 9.82 754.2K
14:00 9.83 9.83 9.82 9.83 736.9K
14:05 9.83 9.87 9.82 9.87 1,865.1K
14:10 9.86 9.87 9.84 9.84 1,682.4K
14:15 9.84 9.85 9.83 9.84 1,068.5K
14:20 9.84 9.85 9.82 9.84 1,397.3K
14:25 9.85 9.86 9.84 9.86 914.4K
14:30 9.86 9.86 9.84 9.85 1,643.1K
14:35 9.84 9.92 9.84 9.92 3,486.7K
14:40 9.93 9.95 9.91 9.92 4,492.7K
14:45 9.92 9.94 9.91 9.92 2,433.9K
14:50 9.92 9.93 9.92 9.93 2,504.2K
14:55 9.93 9.94 9.92 9.93 1,921.7K
15:40 9.93 9.93 9.93 9.93 1,491.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据