天融信

002212
🏛️ 中国 →
9.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.01 10.14 9.95 10.05 14,255.2K
09:35 10.04 10.06 9.99 10.03 4,966.0K
09:40 10.05 10.07 9.94 9.96 4,883.3K
09:45 9.97 10.01 9.97 9.99 3,745.7K
09:50 9.98 9.99 9.93 9.94 3,373.0K
09:55 9.93 9.98 9.93 9.96 2,185.5K
10:00 9.97 9.97 9.92 9.96 2,670.9K
10:05 9.96 9.97 9.92 9.92 2,688.6K
10:10 9.92 9.95 9.90 9.94 3,110.6K
10:15 9.94 9.97 9.94 9.97 1,604.6K
10:20 9.96 9.97 9.93 9.95 1,141.0K
10:25 9.94 9.96 9.94 9.96 1,027.3K
10:30 9.95 9.95 9.91 9.93 1,522.1K
10:35 9.93 9.93 9.91 9.91 2,052.1K
10:40 9.91 9.95 9.91 9.95 1,463.3K
10:45 9.97 9.98 9.93 9.94 1,697.1K
10:50 9.94 9.94 9.91 9.93 2,272.8K
10:55 9.92 9.95 9.92 9.93 947.4K
11:00 9.95 9.95 9.93 9.95 947.2K
11:05 9.95 9.95 9.92 9.93 1,051.2K
11:10 9.94 9.94 9.91 9.91 786.7K
11:15 9.91 9.92 9.89 9.89 2,019.5K
11:20 9.89 9.95 9.89 9.93 1,586.3K
11:25 9.94 9.94 9.88 9.89 1,455.2K
11:30 9.88 9.88 9.88 9.88 11.4K
13:00 9.88 9.88 9.82 9.82 2,274.9K
13:05 9.82 9.90 9.81 9.90 1,609.6K
13:10 9.90 9.90 9.87 9.90 1,422.1K
13:15 9.88 9.92 9.86 9.86 1,293.7K
13:20 9.86 9.87 9.83 9.83 996.1K
13:25 9.84 9.87 9.82 9.82 1,304.1K
13:30 9.82 9.83 9.81 9.81 1,953.9K
13:35 9.81 9.81 9.75 9.75 3,529.0K
13:40 9.75 9.75 9.71 9.74 3,129.1K
13:45 9.75 9.79 9.72 9.72 1,954.9K
13:50 9.73 9.79 9.73 9.79 1,172.4K
13:55 9.79 9.82 9.77 9.78 1,355.5K
14:00 9.78 9.78 9.73 9.74 938.9K
14:05 9.74 9.74 9.71 9.73 1,472.2K
14:10 9.73 9.73 9.64 9.66 3,762.9K
14:15 9.66 9.70 9.66 9.67 1,984.6K
14:20 9.67 9.69 9.63 9.63 1,979.8K
14:25 9.64 9.66 9.59 9.65 3,613.7K
14:30 9.65 9.65 9.55 9.55 2,899.5K
14:35 9.55 9.61 9.51 9.60 4,193.0K
14:40 9.60 9.67 9.58 9.64 2,435.0K
14:45 9.65 9.70 9.62 9.68 2,330.2K
14:50 9.68 9.69 9.65 9.65 3,228.0K
14:55 9.66 9.69 9.66 9.68 1,841.7K
15:40 9.68 9.68 9.68 9.68 1,625.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据