| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.27 |
11.00 |
11.04 |
25,966.3K |
| 09:35 |
11.05 |
11.07 |
10.90 |
10.96 |
13,655.9K |
| 09:40 |
10.95 |
10.95 |
10.76 |
10.82 |
16,057.3K |
| 09:45 |
10.83 |
10.90 |
10.66 |
10.68 |
12,416.4K |
| 09:50 |
10.71 |
10.73 |
10.55 |
10.62 |
13,930.3K |
| 09:55 |
10.62 |
10.63 |
10.55 |
10.59 |
8,103.9K |
| 10:00 |
10.59 |
10.59 |
10.47 |
10.49 |
8,534.8K |
| 10:05 |
10.49 |
10.56 |
10.47 |
10.54 |
6,842.6K |
| 10:10 |
10.53 |
10.54 |
10.36 |
10.36 |
7,180.0K |
| 10:15 |
10.38 |
10.41 |
10.35 |
10.38 |
7,685.1K |
| 10:20 |
10.38 |
10.52 |
10.38 |
10.52 |
4,643.3K |
| 10:25 |
10.51 |
10.53 |
10.44 |
10.45 |
3,392.8K |
| 10:30 |
10.44 |
10.46 |
10.33 |
10.34 |
4,348.9K |
| 10:35 |
10.34 |
10.39 |
10.34 |
10.36 |
2,756.1K |
| 10:40 |
10.36 |
10.38 |
10.35 |
10.36 |
2,393.0K |
| 10:45 |
10.37 |
10.38 |
10.29 |
10.36 |
5,992.1K |
| 10:50 |
10.35 |
10.45 |
10.35 |
10.41 |
1,913.2K |
| 10:55 |
10.41 |
10.41 |
10.33 |
10.34 |
2,256.4K |
| 11:00 |
10.35 |
10.37 |
10.28 |
10.29 |
3,829.6K |
| 11:05 |
10.30 |
10.36 |
10.29 |
10.34 |
1,848.8K |
| 11:10 |
10.31 |
10.33 |
10.28 |
10.30 |
2,178.6K |
| 11:15 |
10.29 |
10.30 |
10.23 |
10.29 |
4,156.3K |
| 11:20 |
10.28 |
10.39 |
10.27 |
10.35 |
1,820.4K |
| 11:25 |
10.35 |
10.35 |
10.28 |
10.28 |
1,171.4K |
| 11:30 |
10.29 |
10.29 |
10.29 |
10.29 |
39.0K |
| 13:00 |
10.29 |
10.30 |
10.25 |
10.30 |
2,491.1K |
| 13:05 |
10.29 |
10.33 |
10.25 |
10.25 |
2,094.8K |
| 13:10 |
10.26 |
10.26 |
10.22 |
10.23 |
2,372.8K |
| 13:15 |
10.23 |
10.27 |
10.21 |
10.26 |
2,222.7K |
| 13:20 |
10.25 |
10.28 |
10.21 |
10.26 |
1,755.8K |
| 13:25 |
10.27 |
10.40 |
10.26 |
10.35 |
3,409.0K |
| 13:30 |
10.35 |
10.39 |
10.33 |
10.34 |
2,008.5K |
| 13:35 |
10.34 |
10.37 |
10.33 |
10.35 |
1,298.2K |
| 13:40 |
10.35 |
10.44 |
10.34 |
10.37 |
2,232.0K |
| 13:45 |
10.38 |
10.42 |
10.36 |
10.36 |
1,808.2K |
| 13:50 |
10.36 |
10.37 |
10.32 |
10.32 |
1,120.1K |
| 13:55 |
10.33 |
10.33 |
10.29 |
10.29 |
1,280.6K |
| 14:00 |
10.29 |
10.36 |
10.28 |
10.33 |
1,411.8K |
| 14:05 |
10.33 |
10.33 |
10.27 |
10.27 |
1,508.1K |
| 14:10 |
10.28 |
10.30 |
10.26 |
10.29 |
1,660.5K |
| 14:15 |
10.28 |
10.29 |
10.23 |
10.23 |
1,987.6K |
| 14:20 |
10.24 |
10.26 |
10.23 |
10.24 |
1,493.9K |
| 14:25 |
10.24 |
10.25 |
10.23 |
10.24 |
1,429.2K |
| 14:30 |
10.24 |
10.28 |
10.23 |
10.26 |
2,115.6K |
| 14:35 |
10.27 |
10.27 |
10.24 |
10.24 |
2,144.2K |
| 14:40 |
10.25 |
10.25 |
10.22 |
10.22 |
3,530.3K |
| 14:45 |
10.22 |
10.25 |
10.21 |
10.24 |
4,498.2K |
| 14:50 |
10.24 |
10.26 |
10.22 |
10.23 |
4,186.1K |
| 14:55 |
10.23 |
10.24 |
10.22 |
10.23 |
3,278.4K |
| 15:40 |
10.22 |
10.22 |
10.22 |
10.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|