| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.05 |
12.21 |
11.63 |
11.67 |
37,882.4K |
| 09:35 |
11.66 |
11.97 |
11.66 |
11.68 |
11,188.0K |
| 09:40 |
11.67 |
11.75 |
11.41 |
11.48 |
20,010.9K |
| 09:45 |
11.49 |
11.55 |
11.24 |
11.24 |
21,749.0K |
| 09:50 |
11.23 |
11.32 |
11.07 |
11.16 |
21,348.4K |
| 09:55 |
11.15 |
11.22 |
11.13 |
11.19 |
8,468.7K |
| 10:00 |
11.18 |
11.35 |
11.17 |
11.21 |
6,757.3K |
| 10:05 |
11.21 |
11.23 |
11.10 |
11.16 |
7,605.2K |
| 10:10 |
11.17 |
11.22 |
11.12 |
11.18 |
5,468.0K |
| 10:15 |
11.18 |
11.29 |
11.13 |
11.24 |
4,739.8K |
| 10:20 |
11.24 |
11.41 |
11.21 |
11.36 |
5,052.3K |
| 10:25 |
11.37 |
11.37 |
11.15 |
11.18 |
4,456.4K |
| 10:30 |
11.18 |
11.25 |
11.13 |
11.16 |
4,859.7K |
| 10:35 |
11.16 |
11.25 |
11.12 |
11.18 |
3,753.5K |
| 10:40 |
11.18 |
11.22 |
11.17 |
11.20 |
2,079.5K |
| 10:45 |
11.19 |
11.33 |
11.19 |
11.28 |
2,062.3K |
| 10:50 |
11.28 |
11.33 |
11.24 |
11.33 |
2,126.5K |
| 10:55 |
11.33 |
11.33 |
11.27 |
11.30 |
2,124.5K |
| 11:00 |
11.31 |
11.32 |
11.23 |
11.30 |
2,063.7K |
| 11:05 |
11.31 |
11.31 |
11.24 |
11.24 |
1,629.1K |
| 11:10 |
11.26 |
11.28 |
11.24 |
11.27 |
2,216.8K |
| 11:15 |
11.28 |
11.30 |
11.22 |
11.30 |
2,178.7K |
| 11:20 |
11.30 |
11.31 |
11.24 |
11.24 |
2,098.4K |
| 11:25 |
11.24 |
11.27 |
11.21 |
11.26 |
2,061.5K |
| 11:30 |
11.27 |
11.27 |
11.27 |
11.27 |
11.6K |
| 13:00 |
11.27 |
11.32 |
11.22 |
11.25 |
2,533.1K |
| 13:05 |
11.25 |
11.27 |
11.22 |
11.24 |
1,652.3K |
| 13:10 |
11.23 |
11.24 |
11.17 |
11.19 |
3,353.7K |
| 13:15 |
11.19 |
11.60 |
11.17 |
11.60 |
6,086.7K |
| 13:20 |
11.63 |
11.63 |
11.41 |
11.42 |
11,397.0K |
| 13:25 |
11.41 |
11.56 |
11.41 |
11.46 |
3,199.0K |
| 13:30 |
11.47 |
11.47 |
11.43 |
11.46 |
1,403.9K |
| 13:35 |
11.45 |
11.46 |
11.27 |
11.32 |
2,286.7K |
| 13:40 |
11.32 |
11.40 |
11.32 |
11.36 |
1,549.2K |
| 13:45 |
11.36 |
11.37 |
11.30 |
11.37 |
1,124.1K |
| 13:50 |
11.38 |
11.38 |
11.29 |
11.29 |
1,540.2K |
| 13:55 |
11.28 |
11.32 |
11.28 |
11.28 |
1,287.1K |
| 14:00 |
11.28 |
11.30 |
11.24 |
11.30 |
2,131.8K |
| 14:05 |
11.30 |
11.30 |
11.25 |
11.28 |
1,382.9K |
| 14:10 |
11.29 |
11.32 |
11.28 |
11.31 |
1,364.5K |
| 14:15 |
11.31 |
11.33 |
11.26 |
11.29 |
2,039.4K |
| 14:20 |
11.29 |
11.35 |
11.28 |
11.35 |
1,701.0K |
| 14:25 |
11.35 |
11.36 |
11.26 |
11.28 |
2,459.5K |
| 14:30 |
11.28 |
11.30 |
11.26 |
11.27 |
2,245.9K |
| 14:35 |
11.26 |
11.27 |
11.20 |
11.24 |
3,675.1K |
| 14:40 |
11.24 |
11.25 |
11.15 |
11.18 |
5,884.1K |
| 14:45 |
11.18 |
11.21 |
11.16 |
11.19 |
5,221.6K |
| 14:50 |
11.19 |
11.20 |
11.16 |
11.16 |
8,204.8K |
| 14:55 |
11.16 |
11.19 |
11.15 |
11.17 |
6,280.8K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|