天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.95 13.08 12.41 12.82 47,029.8K
09:35 12.82 13.35 12.79 13.20 34,550.7K
09:40 13.18 13.18 12.80 12.87 18,239.3K
09:45 12.87 12.98 12.71 12.97 9,775.7K
09:50 12.89 13.08 12.80 13.06 6,975.1K
09:55 13.04 13.04 12.80 12.81 6,477.5K
10:00 12.81 12.84 12.56 12.61 8,342.0K
10:05 12.64 12.75 12.60 12.61 5,416.4K
10:10 12.60 12.65 12.51 12.57 6,615.0K
10:15 12.57 12.79 12.56 12.61 3,372.8K
10:20 12.60 12.75 12.55 12.61 3,056.7K
10:25 12.61 12.87 12.60 12.77 3,782.4K
10:30 12.77 12.77 12.65 12.65 2,247.9K
10:35 12.64 12.69 12.60 12.69 2,313.3K
10:40 12.68 12.81 12.68 12.76 1,595.9K
10:45 12.75 12.75 12.69 12.71 1,912.2K
10:50 12.71 12.74 12.65 12.68 1,791.6K
10:55 12.67 12.69 12.55 12.62 3,638.8K
11:00 12.63 12.66 12.57 12.60 2,145.1K
11:05 12.60 12.65 12.56 12.56 2,069.9K
11:10 12.57 12.59 12.52 12.52 2,688.7K
11:15 12.53 12.60 12.52 12.55 2,232.8K
11:20 12.56 12.56 12.51 12.51 2,212.5K
11:25 12.52 12.53 12.41 12.47 6,870.5K
11:30 12.47 12.47 12.47 12.47 38.6K
13:00 12.48 12.52 12.36 12.50 6,858.7K
13:05 12.49 12.54 12.46 12.49 2,221.4K
13:10 12.49 12.49 12.43 12.45 2,421.0K
13:15 12.45 12.47 12.32 12.34 4,957.9K
13:20 12.36 12.36 12.18 12.26 9,687.4K
13:25 12.26 12.33 12.20 12.28 3,688.8K
13:30 12.28 12.30 12.17 12.17 3,181.8K
13:35 12.16 12.17 12.02 12.12 6,696.0K
13:40 12.11 12.21 12.05 12.05 3,683.0K
13:45 12.06 12.13 12.01 12.13 4,914.8K
13:50 12.14 12.23 12.07 12.10 3,780.1K
13:55 12.10 12.53 12.10 12.29 4,995.9K
14:00 12.31 12.41 12.17 12.22 2,538.8K
14:05 12.22 12.36 12.10 12.20 3,686.4K
14:10 12.22 12.29 12.18 12.18 1,553.5K
14:15 12.18 12.18 12.10 12.12 2,473.8K
14:20 12.12 12.13 12.02 12.02 3,769.7K
14:25 12.02 12.05 11.91 12.02 9,599.2K
14:30 12.02 12.07 11.87 11.98 6,374.4K
14:35 11.97 12.00 11.90 11.91 4,997.8K
14:40 11.90 12.05 11.90 11.94 5,876.5K
14:45 11.93 11.99 11.89 11.89 7,825.8K
14:50 11.89 12.34 11.89 12.09 11,742.3K
14:55 12.09 12.09 11.94 11.94 5,814.5K
15:40 11.90 11.90 11.90 11.90 4,937.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据