| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.65 |
12.67 |
12.08 |
12.36 |
63,285.5K |
| 09:35 |
12.34 |
12.62 |
12.29 |
12.55 |
24,985.1K |
| 09:40 |
12.57 |
12.62 |
12.40 |
12.52 |
21,698.0K |
| 09:45 |
12.55 |
12.70 |
12.41 |
12.42 |
22,221.6K |
| 09:50 |
12.45 |
12.52 |
12.35 |
12.48 |
12,535.9K |
| 09:55 |
12.50 |
12.50 |
12.15 |
12.31 |
14,139.9K |
| 10:00 |
12.30 |
12.45 |
12.13 |
12.21 |
12,200.8K |
| 10:05 |
12.20 |
12.29 |
12.13 |
12.18 |
8,394.3K |
| 10:10 |
12.19 |
12.27 |
12.08 |
12.08 |
8,113.7K |
| 10:15 |
12.06 |
12.32 |
11.98 |
12.16 |
16,462.2K |
| 10:20 |
12.16 |
12.30 |
12.10 |
12.22 |
4,137.5K |
| 10:25 |
12.22 |
12.40 |
12.21 |
12.26 |
5,365.8K |
| 10:30 |
12.25 |
12.25 |
12.18 |
12.22 |
3,041.1K |
| 10:35 |
12.23 |
12.35 |
12.19 |
12.24 |
2,895.8K |
| 10:40 |
12.24 |
12.25 |
12.13 |
12.22 |
2,898.9K |
| 10:45 |
12.20 |
12.27 |
12.16 |
12.27 |
2,300.4K |
| 10:50 |
12.27 |
12.44 |
12.24 |
12.44 |
5,328.3K |
| 10:55 |
12.46 |
12.46 |
12.21 |
12.25 |
6,036.7K |
| 11:00 |
12.25 |
12.29 |
12.18 |
12.22 |
2,900.4K |
| 11:05 |
12.22 |
12.38 |
12.20 |
12.26 |
2,080.5K |
| 11:10 |
12.25 |
12.25 |
12.08 |
12.23 |
2,976.4K |
| 11:15 |
12.23 |
12.25 |
12.12 |
12.21 |
2,123.7K |
| 11:20 |
12.21 |
12.23 |
12.08 |
12.08 |
3,035.0K |
| 11:25 |
12.08 |
12.16 |
12.01 |
12.15 |
3,876.8K |
| 11:30 |
12.15 |
12.15 |
12.15 |
12.15 |
13.7K |
| 13:00 |
12.15 |
12.30 |
12.09 |
12.12 |
3,172.3K |
| 13:05 |
12.05 |
12.18 |
12.04 |
12.12 |
2,377.4K |
| 13:10 |
12.12 |
12.16 |
12.00 |
12.03 |
2,852.1K |
| 13:15 |
12.03 |
12.05 |
11.86 |
11.96 |
7,500.3K |
| 13:20 |
11.97 |
12.75 |
11.89 |
12.61 |
19,045.8K |
| 13:25 |
12.61 |
13.15 |
12.49 |
13.15 |
28,114.9K |
| 13:30 |
13.16 |
13.37 |
13.02 |
13.06 |
17,000.8K |
| 13:35 |
13.07 |
13.18 |
12.81 |
13.00 |
7,696.9K |
| 13:40 |
13.01 |
13.29 |
12.93 |
13.27 |
5,229.3K |
| 13:45 |
13.27 |
13.27 |
13.02 |
13.05 |
3,598.4K |
| 13:50 |
13.08 |
13.15 |
13.05 |
13.08 |
2,352.8K |
| 13:55 |
13.07 |
13.49 |
13.07 |
13.49 |
6,241.8K |
| 14:00 |
13.48 |
13.51 |
13.33 |
13.51 |
5,138.9K |
| 14:05 |
13.61 |
13.62 |
13.50 |
13.52 |
12,892.2K |
| 14:10 |
13.53 |
13.62 |
13.52 |
13.58 |
15,446.0K |
| 14:15 |
13.58 |
13.60 |
13.13 |
13.35 |
5,038.9K |
| 14:20 |
13.38 |
13.40 |
13.06 |
13.06 |
5,500.2K |
| 14:25 |
13.06 |
13.39 |
13.02 |
13.30 |
4,391.9K |
| 14:30 |
13.28 |
13.32 |
13.21 |
13.24 |
2,916.5K |
| 14:35 |
13.25 |
13.28 |
13.12 |
13.16 |
4,353.5K |
| 14:40 |
13.15 |
13.20 |
13.00 |
13.01 |
5,458.5K |
| 14:45 |
13.00 |
13.10 |
12.81 |
12.99 |
7,988.4K |
| 14:50 |
12.97 |
12.99 |
12.92 |
12.92 |
8,012.3K |
| 14:55 |
12.91 |
12.92 |
12.67 |
12.80 |
6,633.1K |
| 15:40 |
12.99 |
12.99 |
12.99 |
12.99 |
6,250.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|