天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.89 10.40 10.83 98,598.8K
09:35 10.84 10.85 10.48 10.55 24,018.2K
09:40 10.54 11.17 10.48 11.17 45,284.1K
09:45 11.17 11.17 11.17 11.17 3,194.2K
09:50 11.17 11.17 11.17 11.17 1,763.0K
09:55 11.17 11.17 11.17 11.17 1,405.3K
10:00 11.17 11.17 11.17 11.17 1,365.5K
10:05 11.17 11.17 11.17 11.17 340.5K
10:10 11.17 11.17 11.17 11.17 409.0K
10:15 11.17 11.17 11.17 11.17 343.2K
10:20 11.17 11.17 11.17 11.17 576.2K
10:25 11.17 11.17 11.17 11.17 593.4K
10:30 11.17 11.17 11.17 11.17 2,767.8K
10:35 11.17 11.17 10.80 10.80 39,387.9K
10:40 10.79 10.94 10.78 10.83 11,936.6K
10:45 10.83 10.83 10.58 10.58 12,284.6K
10:50 10.57 10.79 10.56 10.70 8,833.4K
10:55 10.70 10.74 10.63 10.65 4,282.7K
11:00 10.65 10.65 10.51 10.51 6,386.1K
11:05 10.51 10.75 10.50 10.64 7,903.9K
11:10 10.63 10.71 10.61 10.61 3,158.6K
11:15 10.61 10.62 10.59 10.61 2,111.5K
11:20 10.61 10.67 10.61 10.63 2,381.9K
11:25 10.63 10.63 10.51 10.56 3,409.3K
11:30 10.57 10.57 10.57 10.57 55.3K
13:00 10.58 10.80 10.58 10.70 6,344.2K
13:05 10.69 10.70 10.64 10.64 2,966.0K
13:10 10.64 10.65 10.56 10.57 1,810.3K
13:15 10.57 10.59 10.53 10.57 2,592.6K
13:20 10.57 10.57 10.53 10.56 2,089.4K
13:25 10.56 10.78 10.56 10.73 3,694.6K
13:30 10.73 10.73 10.62 10.62 1,598.7K
13:35 10.63 10.67 10.62 10.66 1,420.7K
13:40 10.66 10.66 10.62 10.63 1,486.8K
13:45 10.63 10.65 10.62 10.65 1,155.0K
13:50 10.65 10.69 10.64 10.69 1,411.9K
13:55 10.69 10.74 10.65 10.66 1,669.6K
14:00 10.65 10.66 10.62 10.62 1,337.4K
14:05 10.63 10.63 10.61 10.62 1,018.9K
14:10 10.62 10.62 10.54 10.54 1,912.9K
14:15 10.55 10.60 10.54 10.59 1,120.1K
14:20 10.59 10.59 10.53 10.54 1,932.6K
14:25 10.54 10.54 10.45 10.47 5,062.0K
14:30 10.46 10.49 10.42 10.43 3,661.0K
14:35 10.43 10.43 10.25 10.40 9,875.5K
14:40 10.41 10.44 10.26 10.29 5,356.1K
14:45 10.28 10.30 10.26 10.28 6,261.1K
14:50 10.27 10.28 10.13 10.19 9,408.2K
14:55 10.21 10.28 10.21 10.23 5,270.2K
15:40 10.23 10.23 10.23 10.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据