天融信

002212
🏛️ 中国 →
9.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.15 8.11 8.12 2,322.1K
09:35 8.11 8.17 8.10 8.16 2,298.0K
09:40 8.16 8.21 8.15 8.19 3,363.8K
09:45 8.19 8.19 8.16 8.17 949.4K
09:50 8.17 8.20 8.17 8.19 1,082.9K
09:55 8.19 8.19 8.17 8.17 794.4K
10:00 8.19 8.19 8.15 8.17 1,106.9K
10:05 8.17 8.18 8.15 8.15 535.7K
10:10 8.15 8.17 8.15 8.17 463.0K
10:15 8.17 8.18 8.16 8.16 638.6K
10:20 8.16 8.17 8.15 8.15 607.6K
10:25 8.15 8.18 8.15 8.18 672.4K
10:30 8.17 8.20 8.17 8.20 1,008.8K
10:35 8.19 8.39 8.19 8.32 11,776.3K
10:40 8.33 8.50 8.33 8.39 10,996.3K
10:45 8.39 8.44 8.38 8.38 3,225.1K
10:50 8.38 8.39 8.35 8.36 1,684.6K
10:55 8.36 8.36 8.33 8.33 1,346.4K
11:00 8.33 8.38 8.32 8.37 1,406.0K
11:05 8.36 8.37 8.33 8.33 1,233.6K
11:10 8.34 8.35 8.33 8.34 598.8K
11:15 8.34 8.34 8.31 8.32 1,203.9K
11:20 8.32 8.33 8.30 8.31 928.7K
11:25 8.30 8.30 8.28 8.30 1,641.6K
11:30 8.30 8.30 8.30 8.30 5.2K
13:00 8.30 8.30 8.28 8.28 800.7K
13:05 8.29 8.29 8.26 8.27 610.4K
13:10 8.27 8.30 8.27 8.28 564.7K
13:15 8.28 8.33 8.27 8.32 1,120.0K
13:20 8.32 8.34 8.31 8.32 896.6K
13:25 8.32 8.33 8.31 8.32 596.8K
13:30 8.33 8.33 8.31 8.32 523.5K
13:35 8.32 8.33 8.31 8.33 502.9K
13:40 8.33 8.34 8.32 8.32 751.5K
13:45 8.32 8.33 8.32 8.33 437.8K
13:50 8.33 8.36 8.32 8.35 1,116.4K
13:55 8.36 8.36 8.34 8.35 742.8K
14:00 8.35 8.37 8.35 8.37 820.1K
14:05 8.37 8.37 8.36 8.36 512.0K
14:10 8.37 8.37 8.36 8.36 727.6K
14:15 8.36 8.37 8.35 8.37 740.2K
14:20 8.36 8.37 8.35 8.36 817.0K
14:25 8.36 8.37 8.35 8.37 783.6K
14:30 8.37 8.37 8.36 8.37 645.6K
14:35 8.36 8.37 8.35 8.36 1,120.5K
14:40 8.36 8.37 8.35 8.37 1,032.4K
14:45 8.36 8.37 8.36 8.37 1,128.3K
14:50 8.37 8.39 8.36 8.39 2,141.7K
14:55 8.38 8.39 8.38 8.39 1,118.2K
15:40 8.39 8.39 8.39 8.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据