天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.04 8.11 8.04 8.09 1,920.0K
09:35 8.08 8.10 8.07 8.10 1,013.2K
09:40 8.10 8.11 8.09 8.10 502.5K
09:45 8.10 8.11 8.09 8.10 536.8K
09:50 8.10 8.12 8.09 8.10 937.9K
09:55 8.10 8.12 8.10 8.11 464.9K
10:00 8.11 8.12 8.10 8.12 409.6K
10:05 8.12 8.13 8.11 8.12 568.4K
10:10 8.11 8.12 8.10 8.10 379.7K
10:15 8.11 8.11 8.09 8.10 906.7K
10:20 8.10 8.10 8.08 8.08 337.2K
10:25 8.09 8.10 8.08 8.08 788.1K
10:30 8.08 8.09 8.08 8.08 554.8K
10:35 8.08 8.10 8.08 8.10 808.6K
10:40 8.10 8.11 8.09 8.10 329.7K
10:45 8.10 8.10 8.09 8.09 227.1K
10:50 8.09 8.10 8.09 8.10 213.1K
10:55 8.09 8.11 8.09 8.11 341.2K
11:00 8.11 8.11 8.10 8.10 193.3K
11:05 8.11 8.11 8.10 8.11 436.4K
11:10 8.11 8.11 8.10 8.11 251.6K
11:15 8.11 8.11 8.10 8.11 329.1K
11:20 8.11 8.11 8.10 8.11 264.2K
11:25 8.10 8.12 8.10 8.12 397.7K
13:00 8.12 8.12 8.10 8.12 479.2K
13:05 8.11 8.12 8.11 8.12 280.9K
13:10 8.12 8.13 8.11 8.12 603.0K
13:15 8.12 8.13 8.11 8.13 419.1K
13:20 8.12 8.13 8.12 8.13 444.0K
13:25 8.12 8.13 8.12 8.12 351.8K
13:30 8.13 8.13 8.11 8.11 247.7K
13:35 8.11 8.13 8.11 8.13 373.5K
13:40 8.12 8.13 8.12 8.13 334.3K
13:45 8.12 8.14 8.12 8.14 945.0K
13:50 8.14 8.14 8.13 8.14 179.2K
13:55 8.14 8.14 8.13 8.14 229.2K
14:00 8.13 8.14 8.13 8.13 215.8K
14:05 8.13 8.14 8.11 8.12 631.0K
14:10 8.12 8.12 8.11 8.12 190.7K
14:15 8.12 8.12 8.11 8.11 258.8K
14:20 8.11 8.12 8.11 8.11 446.6K
14:25 8.12 8.12 8.11 8.12 235.0K
14:30 8.11 8.12 8.11 8.12 162.1K
14:35 8.11 8.12 8.11 8.12 234.3K
14:40 8.11 8.12 8.11 8.12 361.0K
14:45 8.11 8.12 8.11 8.11 667.2K
14:50 8.11 8.12 8.11 8.12 697.8K
14:55 8.12 8.13 8.11 8.13 562.8K
15:40 8.12 8.12 8.12 8.12 336.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据