天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.07 8.13 8.07 8.10 2,040.3K
09:35 8.10 8.12 8.08 8.09 1,135.4K
09:40 8.11 8.12 8.10 8.12 805.5K
09:45 8.12 8.13 8.11 8.11 598.2K
09:50 8.11 8.12 8.10 8.12 715.0K
09:55 8.12 8.12 8.10 8.11 398.1K
10:00 8.11 8.12 8.09 8.10 659.1K
10:05 8.10 8.10 8.08 8.09 755.8K
10:10 8.09 8.10 8.08 8.09 563.7K
10:15 8.10 8.11 8.09 8.10 711.9K
10:20 8.09 8.10 8.09 8.09 391.6K
10:25 8.09 8.10 8.09 8.10 205.9K
10:30 8.10 8.10 8.08 8.08 689.1K
10:35 8.08 8.10 8.08 8.10 557.1K
10:40 8.10 8.10 8.09 8.09 635.0K
10:45 8.09 8.10 8.09 8.10 235.6K
10:50 8.10 8.11 8.09 8.10 461.3K
10:55 8.09 8.11 8.09 8.11 236.3K
11:00 8.11 8.11 8.10 8.10 231.8K
11:05 8.10 8.11 8.09 8.09 320.2K
11:10 8.10 8.10 8.09 8.10 203.1K
11:15 8.10 8.11 8.09 8.10 405.6K
11:20 8.09 8.10 8.09 8.09 237.6K
11:25 8.09 8.10 8.09 8.10 203.0K
13:00 8.10 8.12 8.09 8.12 745.2K
13:05 8.12 8.13 8.11 8.12 719.5K
13:10 8.13 8.13 8.11 8.12 292.8K
13:15 8.12 8.13 8.11 8.12 254.1K
13:20 8.12 8.13 8.11 8.12 301.4K
13:25 8.13 8.14 8.12 8.13 892.9K
13:30 8.14 8.14 8.13 8.13 795.9K
13:35 8.13 8.13 8.12 8.12 310.4K
13:40 8.13 8.13 8.11 8.12 800.5K
13:45 8.12 8.13 8.10 8.13 663.2K
13:50 8.13 8.13 8.12 8.12 275.4K
13:55 8.12 8.13 8.11 8.12 466.1K
14:00 8.12 8.13 8.11 8.13 351.5K
14:05 8.13 8.13 8.12 8.12 366.2K
14:10 8.13 8.14 8.12 8.14 546.4K
14:15 8.13 8.14 8.13 8.14 211.8K
14:20 8.13 8.14 8.13 8.13 233.6K
14:25 8.13 8.14 8.13 8.14 317.8K
14:30 8.14 8.14 8.13 8.14 609.5K
14:35 8.14 8.15 8.14 8.15 305.9K
14:40 8.15 8.15 8.14 8.15 430.6K
14:45 8.14 8.15 8.14 8.15 1,161.7K
14:50 8.15 8.16 8.14 8.16 1,243.9K
14:55 8.16 8.16 8.15 8.15 522.7K
15:40 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据