天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.60 7.63 7.57 7.61 1,869.1K
09:35 7.61 7.64 7.61 7.63 862.7K
09:40 7.62 7.64 7.60 7.60 1,017.1K
09:45 7.60 7.64 7.60 7.63 1,514.9K
09:50 7.62 7.64 7.61 7.62 543.3K
09:55 7.62 7.64 7.61 7.62 1,499.4K
10:00 7.62 7.64 7.62 7.62 456.3K
10:05 7.62 7.62 7.59 7.59 1,251.3K
10:10 7.59 7.60 7.57 7.58 1,038.4K
10:15 7.58 7.64 7.58 7.61 918.4K
10:20 7.62 7.65 7.62 7.64 876.6K
10:25 7.63 7.69 7.63 7.66 2,249.9K
10:30 7.66 7.67 7.66 7.66 468.1K
10:35 7.65 7.66 7.64 7.65 288.9K
10:40 7.65 7.65 7.62 7.64 422.4K
10:45 7.63 7.64 7.63 7.63 148.4K
10:50 7.63 7.65 7.63 7.63 600.5K
10:55 7.64 7.64 7.61 7.62 574.8K
11:00 7.62 7.65 7.62 7.65 351.3K
11:05 7.64 7.65 7.63 7.65 197.2K
11:10 7.64 7.66 7.64 7.64 407.3K
11:15 7.65 7.65 7.64 7.65 288.5K
11:20 7.65 7.65 7.64 7.64 156.7K
11:25 7.64 7.66 7.63 7.66 421.5K
11:30 7.66 7.66 7.66 7.66 0.9K
13:00 7.66 7.67 7.64 7.65 397.4K
13:05 7.64 7.65 7.63 7.65 499.7K
13:10 7.65 7.67 7.65 7.66 589.0K
13:15 7.67 7.67 7.66 7.66 618.1K
13:20 7.66 7.67 7.64 7.64 327.5K
13:25 7.65 7.66 7.64 7.65 272.2K
13:30 7.65 7.66 7.65 7.66 272.9K
13:35 7.66 7.66 7.64 7.64 481.2K
13:40 7.64 7.66 7.64 7.65 231.4K
13:45 7.66 7.66 7.64 7.64 440.5K
13:50 7.65 7.65 7.64 7.64 225.0K
13:55 7.64 7.66 7.64 7.65 540.5K
14:00 7.64 7.66 7.63 7.63 464.8K
14:05 7.63 7.65 7.63 7.64 428.6K
14:10 7.64 7.64 7.63 7.63 201.7K
14:15 7.64 7.64 7.63 7.63 520.1K
14:20 7.64 7.64 7.63 7.63 481.7K
14:25 7.63 7.65 7.63 7.64 430.4K
14:30 7.65 7.66 7.64 7.66 875.6K
14:35 7.65 7.77 7.65 7.71 7,162.7K
14:40 7.71 7.72 7.69 7.71 2,080.0K
14:45 7.70 7.71 7.69 7.70 1,302.7K
14:50 7.69 7.70 7.68 7.69 1,286.9K
14:55 7.68 7.70 7.68 7.70 406.0K
15:40 7.70 7.70 7.70 7.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据