天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.64 7.77 7.64 7.67 5,514.5K
09:35 7.67 7.78 7.65 7.74 3,898.2K
09:40 7.73 7.76 7.69 7.76 2,700.4K
09:45 7.76 7.77 7.73 7.74 2,476.3K
09:50 7.74 7.76 7.73 7.74 987.8K
09:55 7.75 7.76 7.73 7.75 1,183.5K
10:00 7.75 7.76 7.72 7.73 1,548.3K
10:05 7.72 7.74 7.71 7.74 774.6K
10:10 7.74 7.75 7.72 7.72 789.1K
10:15 7.72 7.73 7.70 7.70 676.9K
10:20 7.71 7.72 7.70 7.70 596.1K
10:25 7.70 7.71 7.68 7.68 1,115.1K
10:30 7.69 7.72 7.68 7.72 749.3K
10:35 7.72 7.73 7.71 7.73 422.0K
10:40 7.73 7.73 7.71 7.72 536.5K
10:45 7.73 7.74 7.71 7.74 1,349.4K
10:50 7.75 7.75 7.73 7.73 425.9K
10:55 7.73 7.74 7.71 7.71 421.5K
11:00 7.72 7.74 7.71 7.74 356.4K
11:05 7.73 7.75 7.73 7.75 1,180.9K
11:10 7.75 7.75 7.73 7.75 492.3K
11:15 7.74 7.76 7.74 7.75 553.3K
11:20 7.75 7.76 7.74 7.75 343.7K
11:25 7.75 7.77 7.75 7.76 860.1K
11:30 7.77 7.77 7.77 7.77 0.1K
13:00 7.76 7.84 7.74 7.82 3,796.8K
13:05 7.82 7.89 7.81 7.87 3,574.7K
13:10 7.86 7.87 7.85 7.86 2,044.2K
13:15 7.86 7.86 7.82 7.83 1,202.9K
13:20 7.83 7.87 7.82 7.87 1,499.7K
13:25 7.86 7.87 7.84 7.85 898.4K
13:30 7.84 7.84 7.81 7.83 918.3K
13:35 7.82 7.82 7.78 7.78 1,203.5K
13:40 7.78 7.80 7.78 7.78 1,394.2K
13:45 7.78 7.79 7.78 7.79 788.3K
13:50 7.78 7.79 7.75 7.77 1,198.9K
13:55 7.76 7.78 7.75 7.78 1,058.9K
14:00 7.77 7.79 7.76 7.78 968.6K
14:05 7.79 7.79 7.75 7.76 911.7K
14:10 7.76 7.79 7.76 7.79 2,278.8K
14:15 7.79 7.85 7.78 7.81 4,368.5K
14:20 7.81 7.82 7.79 7.80 983.1K
14:25 7.80 7.81 7.79 7.80 557.8K
14:30 7.80 7.80 7.77 7.77 616.5K
14:35 7.78 7.78 7.75 7.75 888.9K
14:40 7.76 7.77 7.75 7.75 1,439.5K
14:45 7.75 7.77 7.75 7.77 1,306.0K
14:50 7.77 7.77 7.73 7.74 2,641.6K
14:55 7.74 7.75 7.73 7.75 751.0K
15:40 7.74 7.74 7.74 7.74 942.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据