天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 8.16 7.99 8.15 3,544.3K
09:35 8.14 8.19 8.13 8.18 2,088.6K
09:40 8.18 8.19 8.16 8.19 1,455.7K
09:45 8.20 8.21 8.18 8.19 1,878.1K
09:50 8.19 8.21 8.18 8.19 1,536.4K
09:55 8.19 8.19 8.16 8.19 1,170.2K
10:00 8.19 8.20 8.16 8.17 764.8K
10:05 8.16 8.17 8.13 8.14 980.7K
10:10 8.14 8.15 8.14 8.15 334.7K
10:15 8.15 8.16 8.14 8.16 275.6K
10:20 8.16 8.17 8.15 8.17 392.8K
10:25 8.17 8.20 8.15 8.18 449.4K
10:30 8.19 8.19 8.17 8.18 440.1K
10:35 8.18 8.19 8.16 8.17 385.9K
10:40 8.17 8.17 8.14 8.14 310.2K
10:45 8.14 8.16 8.14 8.14 280.5K
10:50 8.14 8.14 8.11 8.12 486.0K
10:55 8.12 8.12 8.11 8.11 385.4K
11:00 8.12 8.12 8.09 8.10 830.7K
11:05 8.11 8.13 8.10 8.13 206.9K
11:10 8.12 8.13 8.10 8.11 157.2K
11:15 8.10 8.11 8.10 8.11 211.5K
11:20 8.11 8.12 8.10 8.11 325.6K
11:25 8.10 8.11 8.08 8.11 385.9K
13:00 8.10 8.11 8.09 8.09 313.5K
13:05 8.09 8.09 8.05 8.06 589.0K
13:10 8.05 8.07 8.05 8.05 361.3K
13:15 8.05 8.06 8.04 8.06 455.8K
13:20 8.06 8.06 8.03 8.04 451.3K
13:25 8.04 8.05 8.03 8.05 817.6K
13:30 8.05 8.06 8.04 8.06 351.1K
13:35 8.06 8.08 8.04 8.08 272.9K
13:40 8.08 8.09 8.05 8.06 361.7K
13:45 8.06 8.08 8.05 8.08 182.4K
13:50 8.08 8.11 8.08 8.10 333.7K
13:55 8.10 8.11 8.09 8.10 267.9K
14:00 8.10 8.10 8.08 8.09 333.7K
14:05 8.09 8.12 8.09 8.10 360.2K
14:10 8.11 8.11 8.08 8.08 343.6K
14:15 8.08 8.10 8.08 8.09 276.2K
14:20 8.09 8.09 8.08 8.09 177.9K
14:25 8.08 8.12 8.08 8.11 404.7K
14:30 8.11 8.12 8.10 8.11 364.9K
14:35 8.11 8.12 8.10 8.12 146.0K
14:40 8.11 8.12 8.10 8.11 669.5K
14:45 8.10 8.12 8.10 8.10 376.3K
14:50 8.10 8.11 8.09 8.10 775.4K
14:55 8.10 8.11 8.10 8.10 390.6K
15:40 8.10 8.10 8.10 8.10 404.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据