天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.19 8.12 8.13 2,048.0K
09:35 8.14 8.17 8.12 8.16 639.7K
09:40 8.16 8.18 8.13 8.15 867.9K
09:45 8.14 8.16 8.14 8.16 875.5K
09:50 8.15 8.15 8.11 8.12 686.4K
09:55 8.12 8.13 8.10 8.10 742.2K
10:00 8.10 8.12 8.10 8.12 653.0K
10:05 8.12 8.12 8.10 8.10 413.5K
10:10 8.10 8.12 8.09 8.12 489.7K
10:15 8.12 8.13 8.10 8.12 242.5K
10:20 8.13 8.13 8.09 8.10 437.3K
10:25 8.09 8.11 8.08 8.09 316.4K
10:30 8.09 8.09 8.06 8.06 607.1K
10:35 8.07 8.08 8.06 8.08 545.6K
10:40 8.07 8.08 8.06 8.08 295.8K
10:45 8.07 8.08 8.07 8.08 150.2K
10:50 8.07 8.09 8.07 8.08 439.9K
10:55 8.09 8.11 8.08 8.11 227.4K
11:00 8.10 8.10 8.08 8.10 200.5K
11:05 8.10 8.11 8.09 8.10 322.1K
11:10 8.10 8.10 8.07 8.08 557.9K
11:15 8.09 8.09 8.07 8.08 246.1K
11:20 8.07 8.10 8.06 8.10 390.0K
11:25 8.09 8.11 8.08 8.10 152.5K
13:00 8.11 8.18 8.11 8.16 1,543.3K
13:05 8.17 8.17 8.13 8.14 466.9K
13:10 8.14 8.14 8.11 8.12 248.0K
13:15 8.11 8.13 8.10 8.12 340.4K
13:20 8.12 8.13 8.10 8.10 231.8K
13:25 8.10 8.12 8.10 8.11 306.2K
13:30 8.11 8.18 8.10 8.11 1,444.9K
13:35 8.11 8.13 8.10 8.13 597.8K
13:40 8.13 8.16 8.12 8.15 546.3K
13:45 8.15 8.20 8.14 8.19 1,827.9K
13:50 8.19 8.19 8.14 8.15 473.7K
13:55 8.15 8.16 8.15 8.16 214.8K
14:00 8.16 8.17 8.13 8.14 417.9K
14:05 8.14 8.15 8.12 8.12 300.0K
14:10 8.12 8.13 8.12 8.12 269.8K
14:15 8.12 8.15 8.12 8.14 184.1K
14:20 8.14 8.16 8.13 8.15 392.4K
14:25 8.14 8.15 8.14 8.14 77.5K
14:30 8.15 8.15 8.12 8.12 591.5K
14:35 8.12 8.14 8.12 8.12 396.6K
14:40 8.13 8.13 8.12 8.12 255.3K
14:45 8.12 8.13 8.11 8.11 614.7K
14:50 8.11 8.12 8.10 8.11 875.6K
14:55 8.11 8.11 8.10 8.10 376.8K
15:40 8.10 8.10 8.10 8.10 326.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据