天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.97 8.97 8.91 8.91 2,655.7K
09:35 8.92 8.97 8.90 8.96 1,702.9K
09:40 8.96 8.98 8.95 8.96 1,178.6K
09:45 8.95 8.95 8.89 8.90 1,736.4K
09:50 8.90 8.90 8.85 8.85 2,976.5K
09:55 8.85 8.87 8.84 8.85 1,559.0K
10:00 8.85 8.86 8.83 8.86 1,475.9K
10:05 8.85 8.86 8.84 8.84 786.9K
10:10 8.85 8.85 8.83 8.84 1,646.0K
10:15 8.84 8.85 8.83 8.84 495.8K
10:20 8.83 8.86 8.83 8.84 578.0K
10:25 8.86 8.88 8.84 8.87 928.5K
10:30 8.87 8.87 8.84 8.85 477.3K
10:35 8.85 8.86 8.84 8.86 371.4K
10:40 8.86 8.87 8.85 8.87 338.7K
10:45 8.87 8.89 8.86 8.88 468.4K
10:50 8.88 8.88 8.86 8.87 352.4K
10:55 8.87 8.87 8.86 8.86 208.0K
11:00 8.86 8.89 8.86 8.87 652.9K
11:05 8.88 8.91 8.87 8.91 395.2K
11:10 8.91 8.94 8.89 8.92 486.0K
11:15 8.92 8.92 8.89 8.90 233.0K
11:20 8.90 8.90 8.88 8.89 193.6K
11:25 8.88 8.89 8.88 8.88 277.8K
11:30 8.89 8.89 8.89 8.89 0.1K
13:00 8.89 8.89 8.85 8.86 888.7K
13:05 8.86 8.87 8.85 8.87 589.2K
13:10 8.87 8.91 8.87 8.90 518.4K
13:15 8.90 8.91 8.88 8.89 409.0K
13:20 8.88 8.89 8.88 8.89 370.3K
13:25 8.89 8.90 8.86 8.87 469.9K
13:30 8.88 8.88 8.86 8.87 364.3K
13:35 8.86 8.87 8.85 8.85 719.6K
13:40 8.86 8.86 8.84 8.85 388.9K
13:45 8.85 8.86 8.84 8.85 520.3K
13:50 8.86 8.86 8.84 8.85 349.2K
13:55 8.84 8.85 8.83 8.84 478.7K
14:00 8.84 8.86 8.83 8.86 419.9K
14:05 8.86 8.87 8.84 8.85 333.3K
14:10 8.85 8.86 8.84 8.84 318.4K
14:15 8.84 8.85 8.83 8.84 509.7K
14:20 8.84 8.85 8.83 8.84 441.7K
14:25 8.84 8.85 8.83 8.84 238.1K
14:30 8.84 8.84 8.83 8.83 550.8K
14:35 8.83 8.84 8.82 8.82 634.5K
14:40 8.83 8.84 8.81 8.83 1,151.8K
14:45 8.84 8.85 8.83 8.84 600.4K
14:50 8.84 8.87 8.84 8.86 1,168.6K
14:55 8.86 8.88 8.85 8.86 421.3K
15:40 8.86 8.86 8.86 8.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据