天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.68 8.71 8.59 8.65 3,137.9K
09:35 8.64 8.66 8.58 8.58 1,959.8K
09:40 8.59 8.62 8.57 8.58 2,037.9K
09:45 8.58 8.59 8.55 8.56 2,017.0K
09:50 8.56 8.63 8.55 8.61 1,236.5K
09:55 8.61 8.73 8.61 8.70 2,206.9K
10:00 8.71 8.73 8.65 8.66 1,125.8K
10:05 8.66 8.67 8.65 8.67 639.6K
10:10 8.66 8.70 8.65 8.70 805.2K
10:15 8.70 8.73 8.70 8.71 1,104.6K
10:20 8.71 8.74 8.71 8.71 1,207.5K
10:25 8.72 8.72 8.68 8.69 743.2K
10:30 8.69 8.71 8.68 8.70 518.7K
10:35 8.70 8.73 8.68 8.73 354.3K
10:40 8.72 8.74 8.71 8.71 810.5K
10:45 8.70 8.71 8.68 8.71 417.4K
10:50 8.70 8.71 8.70 8.70 312.9K
10:55 8.71 8.74 8.70 8.72 470.7K
11:00 8.72 8.76 8.72 8.75 1,102.8K
11:05 8.75 8.82 8.74 8.81 1,553.1K
11:10 8.81 8.84 8.81 8.82 1,073.7K
11:15 8.81 8.86 8.81 8.85 2,052.7K
11:20 8.85 8.85 8.82 8.82 1,279.2K
11:25 8.82 8.85 8.81 8.84 766.8K
13:00 8.83 8.85 8.81 8.83 1,302.7K
13:05 8.84 8.84 8.80 8.81 603.8K
13:10 8.81 8.81 8.79 8.80 523.3K
13:15 8.81 8.82 8.79 8.81 615.9K
13:20 8.81 8.81 8.78 8.78 578.2K
13:25 8.78 8.80 8.78 8.78 567.6K
13:30 8.79 8.81 8.78 8.81 623.0K
13:35 8.81 8.82 8.80 8.81 343.0K
13:40 8.81 8.83 8.80 8.80 424.1K
13:45 8.81 8.83 8.80 8.82 422.9K
13:50 8.82 8.85 8.82 8.83 1,064.7K
13:55 8.84 8.85 8.83 8.85 676.5K
14:00 8.85 8.91 8.84 8.91 2,661.3K
14:05 8.90 8.90 8.86 8.86 1,013.1K
14:10 8.86 8.88 8.84 8.87 608.7K
14:15 8.87 8.88 8.86 8.88 565.3K
14:20 8.87 8.88 8.86 8.87 278.4K
14:25 8.87 8.88 8.87 8.88 347.5K
14:30 8.88 8.89 8.87 8.89 622.6K
14:35 8.88 8.89 8.86 8.86 593.8K
14:40 8.86 8.87 8.86 8.86 447.9K
14:45 8.86 8.87 8.85 8.86 602.2K
14:50 8.86 8.87 8.85 8.87 1,189.1K
14:55 8.87 8.87 8.86 8.87 513.4K
15:40 8.86 8.86 8.86 8.86 530.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据