天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.07 9.08 8.93 8.93 4,170.6K
09:35 8.93 8.94 8.84 8.88 4,308.6K
09:40 8.88 8.88 8.80 8.84 3,707.3K
09:45 8.84 8.86 8.79 8.81 3,596.6K
09:50 8.81 8.86 8.80 8.84 1,671.0K
09:55 8.83 8.86 8.80 8.80 1,461.3K
10:00 8.81 8.87 8.80 8.83 1,118.3K
10:05 8.83 8.88 8.83 8.88 861.2K
10:10 8.88 8.88 8.83 8.84 617.3K
10:15 8.84 8.85 8.81 8.82 909.5K
10:20 8.83 8.83 8.79 8.80 1,677.3K
10:25 8.80 8.83 8.80 8.81 483.5K
10:30 8.81 8.82 8.78 8.79 1,269.1K
10:35 8.78 8.80 8.77 8.78 2,063.7K
10:40 8.78 8.82 8.77 8.82 573.4K
10:45 8.82 8.82 8.78 8.79 776.9K
10:50 8.79 8.81 8.79 8.81 538.2K
10:55 8.80 8.82 8.79 8.81 628.7K
11:00 8.81 8.81 8.76 8.78 1,580.8K
11:05 8.76 8.78 8.73 8.74 1,570.3K
11:10 8.73 8.74 8.71 8.73 1,759.7K
11:15 8.72 8.73 8.71 8.72 1,046.3K
11:20 8.71 8.72 8.70 8.71 958.3K
11:25 8.71 8.71 8.65 8.66 3,240.1K
11:30 8.66 8.66 8.66 8.66 11.0K
13:00 8.67 8.67 8.62 8.64 1,387.1K
13:05 8.65 8.65 8.61 8.62 1,217.7K
13:10 8.63 8.64 8.61 8.64 1,311.9K
13:15 8.64 8.64 8.60 8.63 1,478.8K
13:20 8.63 8.63 8.60 8.62 1,562.2K
13:25 8.61 8.65 8.58 8.64 1,990.8K
13:30 8.64 8.64 8.60 8.60 552.9K
13:35 8.59 8.63 8.59 8.63 755.9K
13:40 8.63 8.65 8.60 8.63 768.3K
13:45 8.63 8.65 8.60 8.65 814.5K
13:50 8.66 8.66 8.61 8.62 876.3K
13:55 8.62 8.63 8.60 8.61 678.3K
14:00 8.62 8.62 8.58 8.60 816.9K
14:05 8.59 8.62 8.59 8.61 408.4K
14:10 8.61 8.66 8.61 8.65 747.8K
14:15 8.65 8.68 8.64 8.65 1,029.6K
14:20 8.66 8.70 8.65 8.68 883.8K
14:25 8.67 8.73 8.66 8.73 574.0K
14:30 8.73 8.76 8.72 8.75 1,147.5K
14:35 8.76 8.76 8.72 8.72 969.3K
14:40 8.73 8.74 8.69 8.73 820.4K
14:45 8.74 8.75 8.71 8.71 800.5K
14:50 8.71 8.74 8.71 8.72 1,247.9K
14:55 8.72 8.73 8.71 8.73 811.1K
15:40 8.72 8.72 8.72 8.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据