天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.92 8.96 8.86 8.96 3,437.9K
09:35 8.95 8.99 8.94 8.97 3,055.5K
09:40 8.98 9.01 8.94 8.95 2,764.4K
09:45 8.95 8.97 8.94 8.97 1,276.9K
09:50 8.96 9.04 8.96 9.02 2,285.8K
09:55 9.02 9.04 9.01 9.02 1,856.6K
10:00 9.02 9.04 8.98 8.99 1,813.4K
10:05 8.99 9.02 8.98 8.99 1,117.8K
10:10 9.00 9.02 8.98 9.02 1,022.9K
10:15 9.02 9.02 8.98 8.98 669.8K
10:20 8.98 9.00 8.98 8.98 709.9K
10:25 8.99 9.00 8.97 8.97 906.5K
10:30 8.98 9.00 8.97 8.99 460.7K
10:35 9.00 9.00 8.99 9.00 410.3K
10:40 9.00 9.01 8.98 8.99 404.0K
10:45 8.98 8.99 8.97 8.98 510.8K
10:50 8.98 9.02 8.98 9.02 709.2K
10:55 9.01 9.03 9.00 9.00 697.3K
11:00 9.00 9.02 8.99 9.02 591.8K
11:05 9.01 9.07 9.00 9.07 2,558.9K
11:10 9.09 9.28 9.08 9.22 11,847.9K
11:15 9.22 9.25 9.17 9.20 3,652.2K
11:20 9.20 9.24 9.16 9.22 2,179.2K
11:25 9.22 9.24 9.19 9.23 1,703.6K
11:30 9.23 9.23 9.23 9.23 3.6K
13:00 9.24 9.26 9.16 9.17 2,340.5K
13:05 9.17 9.20 9.15 9.18 1,273.0K
13:10 9.18 9.21 9.15 9.16 891.6K
13:15 9.16 9.19 9.14 9.19 875.3K
13:20 9.18 9.20 9.18 9.20 916.0K
13:25 9.19 9.20 9.17 9.18 520.0K
13:30 9.18 9.20 9.17 9.19 1,031.6K
13:35 9.18 9.21 9.16 9.20 1,655.7K
13:40 9.19 9.24 9.18 9.19 1,827.5K
13:45 9.19 9.19 9.15 9.17 691.4K
13:50 9.17 9.18 9.15 9.16 550.2K
13:55 9.16 9.18 9.15 9.18 416.4K
14:00 9.17 9.18 9.15 9.15 568.9K
14:05 9.16 9.18 9.14 9.17 1,005.7K
14:10 9.17 9.18 9.15 9.15 394.9K
14:15 9.16 9.16 9.12 9.13 798.5K
14:20 9.14 9.14 9.09 9.10 1,342.0K
14:25 9.09 9.11 9.08 9.09 1,188.5K
14:30 9.09 9.11 9.09 9.11 518.9K
14:35 9.11 9.12 9.10 9.10 618.2K
14:40 9.11 9.12 9.10 9.11 810.4K
14:45 9.11 9.11 9.09 9.09 1,212.9K
14:50 9.09 9.10 9.08 9.09 1,188.1K
14:55 9.09 9.10 9.08 9.09 721.6K
15:40 9.08 9.08 9.08 9.08 485.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据